Skip to main content
logo
Leuthold Core Investment Retail (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.04 (-0.17%)
Jul 9, 2026, 8:10 AM EST

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7423.7423.7423.74--
Jul 8, 202623.7423.7423.7423.7423.74-0.17%
Jul 7, 202623.7823.7823.7823.7823.78-0.29%
Jul 6, 202623.8523.8523.8523.8523.850.34%
Jul 2, 202623.7723.7723.7723.7723.77-0.34%
Jul 1, 202623.8523.8523.8523.8523.85-0.33%
Jun 30, 202623.9323.9323.9323.9323.930.25%
Jun 29, 202623.8723.8723.8723.8723.870.59%
Jun 26, 202623.7323.7323.7323.7323.73-0.29%
Jun 25, 202623.8023.8023.8023.8023.800.63%
Jun 24, 202623.6523.6523.6523.6523.65-0.42%
Jun 23, 202623.7523.7523.7523.7523.75-0.50%
Jun 22, 202623.8723.8723.8723.8723.870.72%
Jun 18, 202623.7023.7023.7023.7023.70-0.38%
Jun 17, 202623.7923.7923.7923.7923.79-0.79%
Jun 16, 202623.9823.9823.9823.9823.98-0.08%
Jun 15, 202624.0024.0024.0024.0024.000.04%
Jun 12, 202623.9923.9923.9923.9923.990.42%
Jun 11, 202623.8923.8923.8923.8923.891.44%
Jun 10, 202623.5523.5523.5523.5523.55-0.88%
Jun 9, 202623.8323.8323.8323.8323.76-0.38%
Jun 8, 202623.9223.9223.9223.9223.850.13%
Jun 5, 202623.8923.8923.8923.8923.82-1.48%
Jun 4, 202624.2524.2524.2524.2524.180.54%
Jun 3, 202624.1224.1224.1224.1224.05-0.04%
Jun 2, 202624.1324.1324.1324.1324.060.54%
Jun 1, 202624.0024.0024.0024.0023.93-0.08%
May 29, 202624.0224.0224.0224.0223.950.29%
May 28, 202623.9523.9523.9523.9523.88-0.04%
May 27, 202623.9623.9623.9623.9623.89-0.21%
May 26, 202624.0124.0124.0124.0123.940.76%
May 22, 202623.8323.8323.8323.8323.760.55%
May 21, 202623.7023.7023.7023.7023.630.08%
May 20, 202623.6823.6823.6823.6823.610.90%
May 19, 202623.4723.4723.4723.4723.40-0.72%
May 18, 202623.6423.6423.6423.6423.57-0.13%
May 15, 202623.6723.6723.6723.6723.60-1.09%
May 14, 202623.9323.9323.9323.9323.860.25%
May 13, 202623.8723.8723.8723.8723.800.38%
May 12, 202623.7823.7823.7823.7823.71-0.12%
May 11, 202623.8123.8123.8123.8123.740.16%
May 8, 202623.7723.7723.7723.7723.700.77%
May 7, 202623.5923.5923.5923.5923.52-0.63%
May 6, 202623.7423.7423.7423.7423.670.85%
May 5, 202623.5423.5423.5423.5423.470.64%
May 4, 202623.3923.3923.3923.3923.32-0.72%
May 1, 202623.5623.5623.5623.5623.49-0.17%
Apr 30, 202623.6023.6023.6023.6023.531.03%
Apr 29, 202623.3623.3623.3623.3623.29-0.17%
Apr 28, 202623.4023.4023.4023.4023.33-0.34%