Skip to main content
logo
Leuthold Core Investment Fund Retail Class (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.17 (-0.72%)
May 20, 2026, 8:10 AM EST

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.6423.6423.6423.64--
May 18, 202623.6423.6423.6423.6423.64-0.13%
May 15, 202623.6723.6723.6723.6723.67-1.09%
May 14, 202623.9323.9323.9323.9323.930.25%
May 13, 202623.8723.8723.8723.8723.870.38%
May 12, 202623.7823.7823.7823.7823.78-0.13%
May 11, 202623.8123.8123.8123.8123.810.17%
May 8, 202623.7723.7723.7723.7723.770.76%
May 7, 202623.5923.5923.5923.5923.59-0.63%
May 6, 202623.7423.7423.7423.7423.740.85%
May 5, 202623.5423.5423.5423.5423.540.64%
May 4, 202623.3923.3923.3923.3923.39-0.72%
May 1, 202623.5623.5623.5623.5623.56-0.17%
Apr 30, 202623.6023.6023.6023.6023.601.03%
Apr 29, 202623.3623.3623.3623.3623.36-0.17%
Apr 28, 202623.4023.4023.4023.4023.40-0.34%
Apr 27, 202623.4823.4823.4823.4823.480.09%
Apr 24, 202623.4623.4623.4623.4623.46-
Apr 23, 202623.4623.4623.4623.4623.46-0.04%
Apr 22, 202623.4723.4723.4723.4723.470.17%
Apr 21, 202623.4323.4323.4323.4323.43-0.59%
Apr 20, 202623.5723.5723.5723.5723.57-0.04%
Apr 17, 202623.5823.5823.5823.5823.580.99%
Apr 16, 202623.3523.3523.3523.3523.350.21%
Apr 15, 202623.3023.3023.3023.3023.30-0.38%
Apr 14, 202623.3923.3923.3923.3923.390.30%
Apr 13, 202623.3223.3223.3223.3223.320.34%
Apr 10, 202623.2423.2423.2423.2423.24-0.09%
Apr 9, 202623.2623.2623.2623.2623.260.30%
Apr 8, 202623.1923.1923.1923.1923.191.80%
Apr 7, 202622.7822.7822.7822.7822.780.26%
Apr 6, 202622.7222.7222.7222.7222.72-
Apr 2, 202622.7222.7222.7222.7222.72-0.13%
Apr 1, 202622.7522.7522.7522.7522.750.75%
Mar 31, 202622.5822.5822.5822.5822.581.67%
Mar 30, 202622.2122.2122.2122.2122.21-0.49%
Mar 27, 202622.3222.3222.3222.3222.32-0.58%
Mar 26, 202622.4522.4522.4522.4522.45-1.23%
Mar 25, 202622.7322.7322.7322.7322.730.71%
Mar 24, 202622.5722.5722.5722.5722.570.53%
Mar 23, 202622.4522.4522.4522.4522.451.13%
Mar 20, 202622.2022.2022.2022.2022.20-0.94%
Mar 19, 202622.4122.4122.4122.4122.410.13%
Mar 18, 202622.3822.3822.3822.3822.38-1.67%
Mar 17, 202622.7622.7622.7622.7622.660.18%
Mar 16, 202622.7222.7222.7222.7222.620.58%
Mar 13, 202622.5922.5922.5922.5922.49-0.70%
Mar 12, 202622.7522.7522.7522.7522.65-0.96%
Mar 11, 202622.9722.9722.9722.9722.87-0.09%
Mar 10, 202622.9922.9922.9922.9922.89-0.04%