Skip to main content
logo
Leuthold Core Investment Retail (LCORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.56
+0.07 (0.29%)
Aug 28, 2026, 8:10 AM EST

LCORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.5624.5624.5624.5624.560.29%
Aug 26, 202624.4924.4924.4924.4924.490.04%
Aug 25, 202624.4824.4824.4824.4824.480.53%
Aug 24, 202624.3524.3524.3524.3524.35-0.04%
Aug 21, 202624.3624.3624.3624.3624.360.62%
Aug 20, 202624.2124.2124.2124.2124.21-0.37%
Aug 19, 202624.3024.3024.3024.3024.30-
Aug 18, 202624.3024.3024.3024.3024.30-0.57%
Aug 17, 202624.4424.4424.4424.4424.44-0.04%
Aug 14, 202624.4524.4524.4524.4524.450.12%
Aug 13, 202624.4224.4224.4224.4224.420.12%
Aug 12, 202624.3924.3924.3924.3924.390.33%
Aug 11, 202624.3124.3124.3124.3124.31-0.08%
Aug 10, 202624.3324.3324.3324.3324.33-
Aug 7, 202624.3324.3324.3324.3324.330.62%
Aug 6, 202624.1824.1824.1824.1824.18-0.17%
Aug 5, 202624.2224.2224.2224.2224.220.17%
Aug 4, 202624.1824.1824.1824.1824.181.04%
Aug 3, 202623.9323.9323.9323.9323.930.59%
Jul 31, 202623.7923.7923.7923.7923.790.25%
Jul 30, 202623.7323.7323.7323.7323.730.76%
Jul 29, 202623.5523.5523.5523.5523.55-0.76%
Jul 28, 202623.7323.7323.7323.7323.73-
Jul 27, 202623.7323.7323.7323.7323.730.21%
Jul 24, 202623.6823.6823.6823.6823.680.25%
Jul 23, 202623.6223.6223.6223.6223.62-0.21%
Jul 22, 202623.6723.6723.6723.6723.67-0.25%
Jul 21, 202623.7323.7323.7323.7323.731.11%
Jul 20, 202623.4723.4723.4723.4723.47-0.34%
Jul 17, 202623.5523.5523.5523.5523.55-0.13%
Jul 16, 202623.5823.5823.5823.5823.58-0.34%
Jul 15, 202623.6623.6623.6623.6623.66-0.42%
Jul 14, 202623.7623.7623.7623.7623.76-
Jul 13, 202623.7623.7623.7623.7623.76-0.38%
Jul 10, 202623.8523.8523.8523.8523.85-0.04%
Jul 9, 202623.8623.8623.8623.8623.860.51%
Jul 8, 202623.7423.7423.7423.7423.74-0.17%
Jul 7, 202623.7823.7823.7823.7823.78-0.29%
Jul 6, 202623.8523.8523.8523.8523.850.34%
Jul 2, 202623.7723.7723.7723.7723.77-0.34%
Jul 1, 202623.8523.8523.8523.8523.85-0.33%
Jun 30, 202623.9323.9323.9323.9323.930.25%
Jun 29, 202623.8723.8723.8723.8723.870.59%
Jun 26, 202623.7323.7323.7323.7323.73-0.29%
Jun 25, 202623.8023.8023.8023.8023.800.63%
Jun 24, 202623.6523.6523.6523.6523.65-0.42%
Jun 23, 202623.7523.7523.7523.7523.75-0.50%
Jun 22, 202623.8723.8723.8723.8723.870.72%
Jun 18, 202623.7023.7023.7023.7023.70-0.38%
Jun 17, 202623.7923.7923.7923.7923.79-0.79%