LCORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.37	24.37	24.37	24.37	24.37	-
Oct 15, 2026	24.37	24.37	24.37	24.37	24.37	0.37%
Oct 14, 2026	24.28	24.28	24.28	24.28	24.28	-0.57%
Oct 13, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Oct 12, 2026	24.41	24.41	24.41	24.41	24.41	0.08%
Oct 9, 2026	24.39	24.39	24.39	24.39	24.39	0.58%
Oct 8, 2026	24.25	24.25	24.25	24.25	24.25	0.33%
Oct 7, 2026	24.17	24.17	24.17	24.17	24.17	-0.29%
Oct 6, 2026	24.24	24.24	24.24	24.24	24.24	0.25%
Oct 5, 2026	24.18	24.18	24.18	24.18	24.18	0.08%
Oct 2, 2026	24.16	24.16	24.16	24.16	24.16	0.37%
Oct 1, 2026	24.07	24.07	24.07	24.07	24.07	0.46%
Sep 30, 2026	23.96	23.96	23.96	23.96	23.96	-0.33%
Sep 29, 2026	24.04	24.04	24.04	24.04	24.04	-0.04%
Sep 28, 2026	24.05	24.05	24.05	24.05	24.05	-0.50%
Sep 25, 2026	24.17	24.17	24.17	24.17	24.17	0.37%
Sep 24, 2026	24.08	24.08	24.08	24.08	24.08	-0.41%
Sep 23, 2026	24.18	24.18	24.18	24.18	24.18	-0.53%
Sep 22, 2026	24.31	24.31	24.31	24.31	24.31	-0.21%
Sep 21, 2026	24.36	24.36	24.36	24.36	24.36	0.21%
Sep 18, 2026	24.31	24.31	24.31	24.31	24.31	-0.29%
Sep 17, 2026	24.38	24.38	24.38	24.38	24.38	0.41%
Sep 16, 2026	24.28	24.28	24.28	24.28	24.28	-0.37%
Sep 15, 2026	24.37	24.37	24.37	24.37	24.37	0.16%
Sep 14, 2026	24.33	24.33	24.33	24.33	24.33	-0.49%
Sep 11, 2026	24.45	24.45	24.45	24.45	24.45	0.74%
Sep 10, 2026	24.27	24.27	24.27	24.27	24.27	-0.53%
Sep 9, 2026	24.40	24.40	24.40	24.40	24.40	0.14%
Sep 8, 2026	24.43	24.43	24.43	24.43	24.37	-0.69%
Sep 4, 2026	24.60	24.60	24.60	24.60	24.54	-0.37%
Sep 3, 2026	24.69	24.69	24.69	24.69	24.63	0.82%
Sep 2, 2026	24.49	24.49	24.49	24.49	24.43	0.53%
Sep 1, 2026	24.36	24.36	24.36	24.36	24.30	-0.36%
Aug 31, 2026	24.45	24.45	24.45	24.45	24.39	0.04%
Aug 28, 2026	24.44	24.44	24.44	24.44	24.38	-0.49%
Aug 27, 2026	24.56	24.56	24.56	24.56	24.50	0.29%
Aug 26, 2026	24.49	24.49	24.49	24.49	24.43	0.04%
Aug 25, 2026	24.48	24.48	24.48	24.48	24.42	0.53%
Aug 24, 2026	24.35	24.35	24.35	24.35	24.29	-0.04%
Aug 21, 2026	24.36	24.36	24.36	24.36	24.30	0.62%
Aug 20, 2026	24.21	24.21	24.21	24.21	24.15	-0.37%
Aug 19, 2026	24.30	24.30	24.30	24.30	24.24	-
Aug 18, 2026	24.30	24.30	24.30	24.30	24.24	-0.57%
Aug 17, 2026	24.44	24.44	24.44	24.44	24.38	-0.04%
Aug 14, 2026	24.45	24.45	24.45	24.45	24.39	0.12%
Aug 13, 2026	24.42	24.42	24.42	24.42	24.36	0.12%
Aug 12, 2026	24.39	24.39	24.39	24.39	24.33	0.33%
Aug 11, 2026	24.31	24.31	24.31	24.31	24.25	-0.08%
Aug 10, 2026	24.33	24.33	24.33	24.33	24.27	-
Aug 7, 2026	24.33	24.33	24.33	24.33	24.27	0.62%