LCREBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.73	35.73	35.73	35.73	35.73	0.90%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Jul 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.28%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	0.03%
Jul 1, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Jun 30, 2026	35.45	35.45	35.45	35.45	35.45	0.88%
Jun 29, 2026	35.14	35.14	35.14	35.14	35.14	1.06%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Jun 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Jun 23, 2026	34.85	34.85	34.85	34.85	34.85	-1.36%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%
Jun 18, 2026	35.51	35.51	35.51	35.51	35.51	1.14%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.11	-1.01%
Jun 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.67%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	2.06%
Jun 11, 2026	34.99	34.99	34.99	34.99	34.99	1.72%
Jun 10, 2026	34.40	34.40	34.40	34.40	34.40	-1.60%
Jun 9, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Jun 8, 2026	35.00	35.00	35.00	35.00	35.00	-2.18%
Jun 4, 2026	35.78	35.78	35.78	35.78	35.78	0.31%
Jun 3, 2026	35.67	35.67	35.67	35.67	35.67	-0.75%
Jun 2, 2026	35.94	35.94	35.94	35.94	35.94	-
Jun 1, 2026	35.94	35.94	35.94	35.94	35.94	0.56%
May 28, 2026	35.74	35.74	35.74	35.74	35.74	0.56%
May 27, 2026	35.54	35.54	35.54	35.54	35.54	-
May 26, 2026	35.54	35.54	35.54	35.54	35.54	0.91%
May 21, 2026	35.22	35.22	35.22	35.22	35.22	-
May 20, 2026	35.22	35.22	35.22	35.22	35.22	1.09%
May 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.74%
May 18, 2026	35.10	35.10	35.10	35.10	35.10	-0.40%
May 13, 2026	35.24	35.24	35.24	35.24	35.24	0.80%
May 12, 2026	34.96	34.96	34.96	34.96	34.96	0.03%
May 11, 2026	34.95	34.95	34.95	34.95	34.95	1.10%
May 7, 2026	34.57	34.57	34.57	34.57	34.57	-0.40%
May 6, 2026	34.71	34.71	34.71	34.71	34.71	1.40%
May 5, 2026	34.23	34.23	34.23	34.23	34.23	0.62%
May 4, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%
Apr 30, 2026	34.04	34.04	34.04	34.04	34.04	0.77%
Apr 29, 2026	33.78	33.78	33.78	33.78	33.78	-0.12%
Apr 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.59%
Apr 27, 2026	34.02	34.02	34.02	34.02	34.02	1.04%
Apr 23, 2026	33.67	33.67	33.67	33.67	33.67	-0.44%
Apr 22, 2026	33.82	33.82	33.82	33.82	33.82	1.23%
Apr 21, 2026	33.41	33.41	33.41	33.41	33.41	-0.57%
Apr 20, 2026	33.60	33.60	33.60	33.60	33.60	-0.21%
Apr 17, 2026	33.67	33.67	33.67	33.67	33.67	1.26%
Apr 16, 2026	33.25	33.25	33.25	33.25	33.25	0.33%
Apr 15, 2026	33.14	33.14	33.14	33.14	33.14	0.70%
Apr 14, 2026	32.91	32.91	32.91	32.91	32.91	1.32%