LCREBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.40	36.40	36.40	36.40	36.40	-0.03%
Aug 25, 2026	36.41	36.41	36.41	36.41	36.41	0.36%
Aug 24, 2026	36.28	36.28	36.28	36.28	36.28	-0.06%
Aug 20, 2026	36.30	36.30	36.30	36.30	36.30	-0.82%
Aug 19, 2026	36.60	36.60	36.60	36.60	36.60	0.14%
Aug 18, 2026	36.55	36.55	36.55	36.55	36.55	-1.06%
Aug 17, 2026	36.94	36.94	36.94	36.94	36.94	-0.46%
Aug 13, 2026	37.11	37.11	37.11	37.11	37.11	0.54%
Aug 12, 2026	36.91	36.91	36.91	36.91	36.91	0.35%
Aug 11, 2026	36.78	36.78	36.78	36.78	36.78	-0.22%
Aug 10, 2026	36.86	36.86	36.86	36.86	36.86	0.60%
Aug 6, 2026	36.64	36.64	36.64	36.64	36.64	-0.03%
Aug 5, 2026	36.65	36.65	36.65	36.65	36.65	-0.08%
Aug 4, 2026	36.68	36.68	36.68	36.68	36.68	1.63%
Aug 3, 2026	36.09	36.09	36.09	36.09	36.09	1.66%
Jul 31, 2026	35.50	35.50	35.50	35.50	35.50	0.85%
Jul 30, 2026	35.20	35.20	35.20	35.20	35.20	1.94%
Jul 29, 2026	34.53	34.53	34.53	34.53	34.53	-1.48%
Jul 28, 2026	35.05	35.05	35.05	35.05	35.05	0.09%
Jul 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.43%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	-0.31%
Jul 23, 2026	35.28	35.28	35.28	35.28	35.28	-1.26%
Jul 22, 2026	35.73	35.73	35.73	35.73	35.73	0.03%
Jul 21, 2026	35.72	35.72	35.72	35.72	35.72	1.05%
Jul 20, 2026	35.35	35.35	35.35	35.35	35.35	-0.11%
Jul 17, 2026	35.39	35.39	35.39	35.39	35.39	-1.01%
Jul 16, 2026	35.75	35.75	35.75	35.75	35.75	-0.61%
Jul 15, 2026	35.97	35.97	35.97	35.97	35.97	0.39%
Jul 14, 2026	35.83	35.83	35.83	35.83	35.83	0.73%
Jul 13, 2026	35.57	35.57	35.57	35.57	35.57	-0.86%
Jul 10, 2026	35.88	35.88	35.88	35.88	35.88	0.42%
Jul 9, 2026	35.73	35.73	35.73	35.73	35.73	0.90%
Jul 8, 2026	35.41	35.41	35.41	35.41	35.41	-0.14%
Jul 7, 2026	35.46	35.46	35.46	35.46	35.46	-0.28%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
Jul 2, 2026	35.30	35.30	35.30	35.30	35.30	0.03%
Jul 1, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
Jun 30, 2026	35.45	35.45	35.45	35.45	35.45	0.88%
Jun 29, 2026	35.14	35.14	35.14	35.14	35.14	1.06%
Jun 25, 2026	34.77	34.77	34.77	34.77	34.77	-0.14%
Jun 24, 2026	34.82	34.82	34.82	34.82	34.82	-0.09%
Jun 23, 2026	34.85	34.85	34.85	34.85	34.85	-1.36%
Jun 22, 2026	35.33	35.33	35.33	35.33	35.33	-0.51%
Jun 18, 2026	35.51	35.51	35.51	35.51	35.51	1.14%
Jun 17, 2026	35.11	35.11	35.11	35.11	35.11	-1.01%
Jun 16, 2026	35.47	35.47	35.47	35.47	35.47	-0.67%
Jun 15, 2026	35.71	35.71	35.71	35.71	35.71	2.06%
Jun 11, 2026	34.99	34.99	34.99	34.99	34.99	1.72%
Jun 10, 2026	34.40	34.40	34.40	34.40	34.40	-1.60%
Jun 9, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%