WTC-CIF II Large Cap Research Equity (Series 2) (LCREBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.81
+0.19 (0.52%)
Oct 15, 2026, 4:00 PM EST
LCREBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -1.20% |
| Oct 15, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.52% |
| Oct 14, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.16% |
| Oct 13, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.05% |
| Oct 12, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.19% |
| Oct 9, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.73% |
| Oct 8, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |
| Oct 7, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% |
| Oct 6, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.60% |
| Oct 5, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.57% |
| Oct 2, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.82% |
| Oct 1, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| Sep 30, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.36% |
| Sep 29, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.11% |
| Sep 28, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.71% |
| Sep 25, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.44% |
| Sep 24, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| Sep 23, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.73% |
| Sep 22, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Sep 21, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.46% |
| Sep 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.36% |
| Sep 17, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 1.12% |
| Sep 16, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.28% |
| Sep 15, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.50% |
| Sep 14, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.55% |
| Sep 11, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.75% |
| Sep 10, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.61% |
| Sep 9, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.60% |
| Sep 8, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.55% |
| Sep 4, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.16% |
| Sep 3, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.08% |
| Sep 2, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.30% |
| Sep 1, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.74% |
| Aug 31, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.41% |
| Aug 28, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33% |
| Aug 27, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.80% |
| Aug 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.03% |
| Aug 25, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.36% |
| Aug 24, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.47% |
| Aug 21, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.41% |
| Aug 20, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.82% |
| Aug 19, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.14% |
| Aug 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.06% |
| Aug 17, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.32% |
| Aug 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13% |
| Aug 13, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.54% |
| Aug 12, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.35% |
| Aug 11, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22% |
| Aug 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.11% |
| Aug 7, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.71% |