WTC-CIF II Large Cap Research Equity (LCREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.25
+0.33 (0.51%)
Oct 15, 2026, 4:00 PM EST
LCREFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.18% |
| Oct 15, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.51% |
| Oct 14, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.16% |
| Oct 13, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0.06% |
| Oct 12, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.18% |
| Oct 9, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.72% |
| Oct 8, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.61% |
| Oct 7, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.12% |
| Oct 6, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.58% |
| Oct 5, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.58% |
| Oct 2, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.82% |
| Oct 1, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.22% |
| Sep 30, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.39% |
| Sep 29, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.09% |
| Sep 28, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.72% |
| Sep 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.45% |
| Sep 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| Sep 23, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.73% |
| Sep 22, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.11% |
| Sep 21, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.48% |
| Sep 18, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.34% |
| Sep 17, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.14% |
| Sep 16, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.28% |
| Sep 15, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.50% |
| Sep 14, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.55% |
| Sep 11, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.74% |
| Sep 10, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.59% |
| Sep 9, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.62% |
| Sep 8, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.54% |
| Sep 4, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.15% |
| Sep 3, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 1.07% |
| Sep 2, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.30% |
| Sep 1, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.74% |
| Aug 31, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.42% |
| Aug 28, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -0.34% |
| Aug 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.79% |
| Aug 26, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.02% |
| Aug 25, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.36% |
| Aug 24, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.46% |
| Aug 21, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.40% |
| Aug 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.80% |
| Aug 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.12% |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.04% |
| Aug 17, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.32% |
| Aug 14, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.15% |
| Aug 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.57% |
| Aug 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.34% |
| Aug 11, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.21% |
| Aug 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -0.11% |
| Aug 7, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.72% |