WTC-CIF II Large Cap Research Equity (LCREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.54
-0.01 (-0.02%)
Aug 26, 2026, 9:30 AM EST
LCREFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.79% |
| Aug 26, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.02% |
| Aug 25, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.36% |
| Aug 24, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.06% |
| Aug 20, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.80% |
| Aug 19, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.12% |
| Aug 18, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.04% |
| Aug 17, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.47% |
| Aug 13, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.57% |
| Aug 12, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.34% |
| Aug 11, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.21% |
| Aug 10, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.62% |
| Aug 6, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.03% |
| Aug 5, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.09% |
| Aug 4, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.64% |
| Aug 3, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.65% |
| Jul 31, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.85% |
| Jul 30, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.93% |
| Jul 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.50% |
| Jul 28, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.11% |
| Jul 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -0.43% |
| Jul 24, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.32% |
| Jul 23, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -1.26% |
| Jul 22, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.05% |
| Jul 21, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | 1.05% |
| Jul 20, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.13% |
| Jul 17, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.99% |
| Jul 16, 2026 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.61% |
| Jul 15, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.39% |
| Jul 14, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.71% |
| Jul 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.86% |
| Jul 10, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.43% |
| Jul 9, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.91% |
| Jul 8, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.14% |
| Jul 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.29% |
| Jul 6, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.75% |
| Jul 2, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.03% |
| Jul 1, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.46% |
| Jun 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.87% |
| Jun 29, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.05% |
| Jun 25, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.13% |
| Jun 24, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.08% |
| Jun 23, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.37% |
| Jun 22, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.51% |
| Jun 18, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.14% |
| Jun 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -1.00% |
| Jun 16, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.68% |
| Jun 15, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 2.08% |
| Jun 11, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.71% |
| Jun 10, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -1.60% |