LCREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	63.34	63.34	63.34	63.34	63.34	0.91%
Jul 8, 2026	62.77	62.77	62.77	62.77	62.77	-0.14%
Jul 7, 2026	62.86	62.86	62.86	62.86	62.86	-0.29%
Jul 6, 2026	63.04	63.04	63.04	63.04	63.04	0.75%
Jul 2, 2026	62.57	62.57	62.57	62.57	62.57	0.03%
Jul 1, 2026	62.55	62.55	62.55	62.55	62.55	-0.46%
Jun 30, 2026	62.84	62.84	62.84	62.84	62.84	0.87%
Jun 29, 2026	62.30	62.30	62.30	62.30	62.30	1.05%
Jun 25, 2026	61.65	61.65	61.65	61.65	61.65	-0.13%
Jun 24, 2026	61.73	61.73	61.73	61.73	61.73	-0.08%
Jun 23, 2026	61.78	61.78	61.78	61.78	61.78	-1.37%
Jun 22, 2026	62.64	62.64	62.64	62.64	62.64	-0.51%
Jun 18, 2026	62.96	62.96	62.96	62.96	62.96	1.14%
Jun 17, 2026	62.25	62.25	62.25	62.25	62.25	-1.00%
Jun 16, 2026	62.88	62.88	62.88	62.88	62.88	-0.68%
Jun 15, 2026	63.31	63.31	63.31	63.31	63.31	2.08%
Jun 11, 2026	62.02	62.02	62.02	62.02	62.02	1.71%
Jun 10, 2026	60.98	60.98	60.98	60.98	60.98	-1.60%
Jun 9, 2026	61.97	61.97	61.97	61.97	61.97	-0.11%
Jun 8, 2026	62.04	62.04	62.04	62.04	62.04	-2.19%
Jun 4, 2026	63.43	63.43	63.43	63.43	63.43	0.33%
Jun 3, 2026	63.22	63.22	63.22	63.22	63.22	-0.75%
Jun 2, 2026	63.70	63.70	63.70	63.70	63.70	-0.02%
Jun 1, 2026	63.71	63.71	63.71	63.71	63.71	0.55%
May 28, 2026	63.36	63.36	63.36	63.36	63.36	0.57%
May 27, 2026	63.00	63.00	63.00	63.00	63.00	-0.02%
May 26, 2026	63.01	63.01	63.01	63.01	63.01	0.91%
May 21, 2026	62.44	62.44	62.44	62.44	62.44	-
May 20, 2026	62.44	62.44	62.44	62.44	62.44	1.08%
May 19, 2026	61.77	61.77	61.77	61.77	61.77	-0.74%
May 18, 2026	62.23	62.23	62.23	62.23	62.23	-0.38%
May 13, 2026	62.47	62.47	62.47	62.47	62.47	0.79%
May 12, 2026	61.98	61.98	61.98	61.98	61.98	0.03%
May 11, 2026	61.96	61.96	61.96	61.96	61.96	1.11%
May 7, 2026	61.28	61.28	61.28	61.28	61.28	-0.41%
May 6, 2026	61.53	61.53	61.53	61.53	61.53	1.40%
May 5, 2026	60.68	60.68	60.68	60.68	60.68	0.61%
May 4, 2026	60.31	60.31	60.31	60.31	60.31	-0.05%
Apr 30, 2026	60.34	60.34	60.34	60.34	60.34	0.75%
Apr 29, 2026	59.89	59.89	59.89	59.89	59.89	-0.13%
Apr 28, 2026	59.97	59.97	59.97	59.97	59.97	-0.58%
Apr 27, 2026	60.32	60.32	60.32	60.32	60.32	1.04%
Apr 23, 2026	59.70	59.70	59.70	59.70	59.70	-0.42%
Apr 22, 2026	59.95	59.95	59.95	59.95	59.95	1.20%
Apr 21, 2026	59.24	59.24	59.24	59.24	59.24	-0.54%
Apr 20, 2026	59.56	59.56	59.56	59.56	59.56	-0.22%
Apr 17, 2026	59.69	59.69	59.69	59.69	59.69	1.26%
Apr 16, 2026	58.95	58.95	58.95	58.95	58.95	0.34%
Apr 15, 2026	58.75	58.75	58.75	58.75	58.75	0.69%
Apr 14, 2026	58.35	58.35	58.35	58.35	58.35	1.34%