Leuthold Core Investment Fund Institutional Class (LCRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.80
+0.06 (0.28%)
May 13, 2025, 8:09 AM EDT
LCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| May 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| May 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| May 2, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.93% |
| May 1, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
| Apr 30, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.05% |
| Apr 29, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.42% |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Apr 25, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Apr 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.81% |
| Apr 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.43% |
| Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Apr 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.00% |
| Apr 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Apr 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Apr 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Apr 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.53% |
| Apr 11, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.58% |
| Apr 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Apr 9, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 3.02% |
| Apr 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Apr 7, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Apr 4, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.49% |
| Apr 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.97% |
| Apr 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.52% |
| Apr 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Mar 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Mar 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| Mar 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.37% |
| Mar 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.28% |
| Mar 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.76% |
| Mar 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Mar 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Mar 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.09% |
| Mar 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% |
| Mar 17, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Mar 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Mar 13, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Mar 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Mar 11, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Mar 10, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.54% |
| Mar 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| Mar 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.25% |
| Mar 5, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.03% |
| Mar 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.11% |