Leuthold Core Investment Fund Institutional Class (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.05 (0.22%)
Jul 17, 2025, 8:09 AM EDT
LCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | - | - |
| Jul 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.71% |
| Jul 14, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.27% |
| Jul 11, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Jul 10, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Jul 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.35% |
| Jul 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Jul 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Jul 3, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.62% |
| Jul 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Jul 1, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.09% |
| Jun 30, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.62% |
| Jun 27, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.09% |
| Jun 26, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.80% |
| Jun 25, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.27% |
| Jun 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.54% |
| Jun 23, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.90% |
| Jun 20, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Jun 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jun 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.18% |
| Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.41% |
| Jun 13, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Jun 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.18% |
| Jun 11, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.09% |
| Jun 9, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| Jun 6, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.36% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.23% |
| Jun 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 3, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jun 2, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| May 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| May 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.45% |
| May 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| May 23, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| May 22, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| May 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.63% |
| May 20, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | - |
| May 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| May 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.36% |
| May 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.60% |
| May 14, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| May 13, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| May 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.28% |
| May 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| May 8, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.28% |
| May 7, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| May 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| May 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |