Leuthold Core Investment Fund Institutional Class (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
-0.04 (-0.18%)
Apr 2, 2026, 4:00 PM EST
LCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.18% |
| Apr 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Mar 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.66% |
| Mar 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.54% |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.53% |
| Mar 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.23% |
| Mar 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Mar 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Mar 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Mar 20, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.93% |
| Mar 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.13% |
| Mar 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.71% |
| Mar 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.75 | 0.18% |
| Mar 16, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.71 | 0.57% |
| Mar 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.58 | -0.70% |
| Mar 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.74 | -0.95% |
| Mar 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 22.96 | -0.09% |
| Mar 10, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 22.98 | -0.04% |
| Mar 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.99 | 0.48% |
| Mar 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.88 | -0.91% |
| Mar 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.09 | -1.49% |
| Mar 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.44 | 0.04% |
| Mar 3, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.43 | -1.22% |
| Mar 2, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | -0.25% |
| Feb 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.78 | -0.29% |
| Feb 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.85 | 0.04% |
| Feb 25, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.84 | 0.55% |
| Feb 24, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | 0.34% |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.63 | -0.42% |
| Feb 20, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 0.38% |
| Feb 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.64 | -0.08% |
| Feb 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.66 | 0.51% |
| Feb 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.54 | -0.34% |
| Feb 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.62 | 1.24% |
| Feb 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.33 | -1.51% |
| Feb 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.69 | 0.46% |
| Feb 10, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.58 | -0.38% |
| Feb 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.67 | 0.55% |
| Feb 6, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.54 | 1.28% |
| Feb 5, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.24 | -0.04% |
| Feb 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.25 | -0.55% |
| Feb 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.38 | 0.60% |
| Feb 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.24 | 0.78% |
| Jan 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.06 | -1.19% |
| Jan 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.34 | 0.13% |
| Jan 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.31 | -0.04% |
| Jan 27, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | - |
| Jan 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.32 | 0.56% |
| Jan 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.19 | -0.04% |
| Jan 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | 0.34% |