Leuthold Core Investment Fund Institutional Class (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.73
+0.29 (1.24%)
Feb 17, 2026, 8:10 AM EST
LCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.18% |
| Jan 22, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jan 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Jan 17, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Jan 16, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.28% |
| Jan 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Jan 14, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.89% |
| Jan 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.06% |
| Jan 10, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| Jan 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.23% |
| Jan 7, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| Jan 6, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Jan 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.47% |
| Jan 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Dec 31, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Dec 30, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Dec 27, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.51% |
| Dec 26, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Dec 24, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Dec 23, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Dec 20, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.75% |
| Dec 19, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Dec 18, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.84% |
| Dec 17, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59% |
| Dec 16, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.23% |
| Dec 13, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.50% |
| Dec 12, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.16% |
| Dec 11, 2024 | 22.21 | 22.21 | 22.21 | 22.32 | 22.21 | 0.04% |
| Dec 10, 2024 | 22.20 | 22.20 | 22.20 | 22.31 | 22.20 | -0.49% |
| Dec 9, 2024 | 22.31 | 22.31 | 22.31 | 22.42 | 22.31 | -0.62% |
| Dec 6, 2024 | 22.45 | 22.45 | 22.45 | 22.56 | 22.45 | -0.09% |
| Dec 5, 2024 | 22.47 | 22.47 | 22.47 | 22.58 | 22.47 | -0.27% |
| Dec 4, 2024 | 22.53 | 22.53 | 22.53 | 22.64 | 22.53 | -0.09% |
| Dec 3, 2024 | 22.55 | 22.55 | 22.55 | 22.66 | 22.55 | 0.04% |
| Dec 2, 2024 | 22.54 | 22.54 | 22.54 | 22.65 | 22.54 | -0.13% |
| Nov 29, 2024 | 22.57 | 22.57 | 22.57 | 22.68 | 22.57 | 0.22% |
| Nov 27, 2024 | 22.52 | 22.52 | 22.52 | 22.63 | 22.52 | 0.04% |
| Nov 26, 2024 | 22.51 | 22.51 | 22.51 | 22.62 | 22.51 | -0.04% |
| Nov 25, 2024 | 22.52 | 22.52 | 22.52 | 22.63 | 22.52 | 0.76% |
| Nov 22, 2024 | 22.35 | 22.35 | 22.35 | 22.46 | 22.35 | 0.45% |
| Nov 21, 2024 | 22.25 | 22.25 | 22.25 | 22.36 | 22.25 | 0.63% |
| Nov 20, 2024 | 22.11 | 22.11 | 22.11 | 22.22 | 22.11 | 0.18% |
| Nov 19, 2024 | 22.07 | 22.07 | 22.07 | 22.18 | 22.07 | -0.22% |
| Nov 18, 2024 | 22.12 | 22.12 | 22.12 | 22.23 | 22.12 | 0.09% |
| Nov 15, 2024 | 22.10 | 22.10 | 22.10 | 22.21 | 22.10 | -0.45% |
| Nov 14, 2024 | 22.20 | 22.20 | 22.20 | 22.31 | 22.20 | -4.90% |
| Nov 13, 2024 | 22.23 | 22.23 | 22.23 | 23.46 | 22.23 | -0.21% |
| Nov 12, 2024 | 22.28 | 22.28 | 22.28 | 23.51 | 22.28 | -0.55% |
| Nov 11, 2024 | 22.40 | 22.40 | 22.40 | 23.64 | 22.40 | 0.17% |
| Nov 8, 2024 | 22.36 | 22.36 | 22.36 | 23.60 | 22.36 | 0.21% |