LCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	24.48	24.48	24.48	24.48	24.48	-
Oct 15, 2026	24.48	24.48	24.48	24.48	24.48	0.37%
Oct 14, 2026	24.39	24.39	24.39	24.39	24.39	-0.57%
Oct 13, 2026	24.53	24.53	24.53	24.53	24.53	0.08%
Oct 12, 2026	24.51	24.51	24.51	24.51	24.51	0.08%
Oct 9, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
Oct 8, 2026	24.36	24.36	24.36	24.36	24.36	0.37%
Oct 7, 2026	24.27	24.27	24.27	24.27	24.27	-0.33%
Oct 6, 2026	24.35	24.35	24.35	24.35	24.35	0.29%
Oct 5, 2026	24.28	24.28	24.28	24.28	24.28	0.04%
Oct 2, 2026	24.27	24.27	24.27	24.27	24.27	0.37%
Oct 1, 2026	24.18	24.18	24.18	24.18	24.18	0.46%
Sep 30, 2026	24.07	24.07	24.07	24.07	24.07	-0.33%
Sep 29, 2026	24.15	24.15	24.15	24.15	24.15	-0.04%
Sep 28, 2026	24.16	24.16	24.16	24.16	24.16	-0.49%
Sep 25, 2026	24.28	24.28	24.28	24.28	24.28	0.37%
Sep 24, 2026	24.19	24.19	24.19	24.19	24.19	-0.41%
Sep 23, 2026	24.29	24.29	24.29	24.29	24.29	-0.53%
Sep 22, 2026	24.42	24.42	24.42	24.42	24.42	-0.20%
Sep 21, 2026	24.47	24.47	24.47	24.47	24.47	0.20%
Sep 18, 2026	24.42	24.42	24.42	24.42	24.42	-0.29%
Sep 17, 2026	24.49	24.49	24.49	24.49	24.49	0.41%
Sep 16, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Sep 15, 2026	24.48	24.48	24.48	24.48	24.48	0.20%
Sep 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.49%
Sep 11, 2026	24.55	24.55	24.55	24.55	24.55	0.70%
Sep 10, 2026	24.38	24.38	24.38	24.38	24.38	-0.53%
Sep 9, 2026	24.51	24.51	24.51	24.51	24.51	0.16%
Sep 8, 2026	24.54	24.54	24.54	24.54	24.47	-0.69%
Sep 4, 2026	24.71	24.71	24.71	24.71	24.64	-0.40%
Sep 3, 2026	24.81	24.81	24.81	24.81	24.74	0.86%
Sep 2, 2026	24.60	24.60	24.60	24.60	24.53	0.53%
Sep 1, 2026	24.47	24.47	24.47	24.47	24.40	-0.37%
Aug 31, 2026	24.56	24.56	24.56	24.56	24.49	0.04%
Aug 28, 2026	24.55	24.55	24.55	24.55	24.48	-0.48%
Aug 27, 2026	24.67	24.67	24.67	24.67	24.60	0.29%
Aug 26, 2026	24.60	24.60	24.60	24.60	24.53	0.04%
Aug 25, 2026	24.59	24.59	24.59	24.59	24.52	0.53%
Aug 24, 2026	24.46	24.46	24.46	24.46	24.39	-0.04%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.40	0.62%
Aug 20, 2026	24.32	24.32	24.32	24.32	24.25	-0.37%
Aug 19, 2026	24.41	24.41	24.41	24.41	24.34	-
Aug 18, 2026	24.41	24.41	24.41	24.41	24.34	-0.57%
Aug 17, 2026	24.55	24.55	24.55	24.55	24.48	-0.04%
Aug 14, 2026	24.56	24.56	24.56	24.56	24.49	0.12%
Aug 13, 2026	24.53	24.53	24.53	24.53	24.46	0.12%
Aug 12, 2026	24.50	24.50	24.50	24.50	24.43	0.33%
Aug 11, 2026	24.42	24.42	24.42	24.42	24.35	-0.08%
Aug 10, 2026	24.44	24.44	24.44	24.44	24.37	-
Aug 7, 2026	24.44	24.44	24.44	24.44	24.37	0.62%