Skip to main content
logo
Leuthold Core Investment Institutional (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.12 (0.50%)
Jul 9, 2026, 4:00 PM EST

LCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.9623.9623.9623.96-0.50%
Jul 8, 202623.8423.8423.8423.8423.84-0.21%
Jul 7, 202623.8923.8923.8923.8923.89-0.25%
Jul 6, 202623.9523.9523.9523.9523.950.34%
Jul 2, 202623.8723.8723.8723.8723.87-0.33%
Jul 1, 202623.9523.9523.9523.9523.95-0.37%
Jun 30, 202624.0424.0424.0424.0424.040.29%
Jun 29, 202623.9723.9723.9723.9723.970.59%
Jun 26, 202623.8323.8323.8323.8323.83-0.29%
Jun 25, 202623.9023.9023.9023.9023.900.63%
Jun 24, 202623.7523.7523.7523.7523.75-0.42%
Jun 23, 202623.8523.8523.8523.8523.85-0.50%
Jun 22, 202623.9723.9723.9723.9723.970.71%
Jun 18, 202623.8023.8023.8023.8023.80-0.38%
Jun 17, 202623.8923.8923.8923.8923.89-0.79%
Jun 16, 202624.0824.0824.0824.0824.08-0.08%
Jun 15, 202624.1024.1024.1024.1024.10-
Jun 12, 202624.1024.1024.1024.1024.100.46%
Jun 11, 202623.9923.9923.9923.9923.991.48%
Jun 10, 202623.6423.6423.6423.6423.64-0.93%
Jun 9, 202623.9423.9423.9423.9423.86-0.33%
Jun 8, 202624.0224.0224.0224.0223.940.13%
Jun 5, 202623.9923.9923.9923.9923.91-1.52%
Jun 4, 202624.3624.3624.3624.3624.280.54%
Jun 3, 202624.2324.2324.2324.2324.15-0.04%
Jun 2, 202624.2424.2424.2424.2424.160.54%
Jun 1, 202624.1124.1124.1124.1124.03-0.08%
May 29, 202624.1324.1324.1324.1324.050.29%
May 28, 202624.0624.0624.0624.0623.98-0.04%
May 27, 202624.0724.0724.0724.0723.99-0.21%
May 26, 202624.1224.1224.1224.1224.040.80%
May 22, 202623.9323.9323.9323.9323.850.54%
May 21, 202623.8023.8023.8023.8023.720.08%
May 20, 202623.7823.7823.7823.7823.700.89%
May 19, 202623.5723.5723.5723.5723.49-0.72%
May 18, 202623.7423.7423.7423.7423.66-0.13%
May 15, 202623.7723.7723.7723.7723.69-1.08%
May 14, 202624.0324.0324.0324.0323.950.25%
May 13, 202623.9723.9723.9723.9723.890.34%
May 12, 202623.8923.8923.8923.8923.81-0.08%
May 11, 202623.9123.9123.9123.9123.830.16%
May 8, 202623.8723.8723.8723.8723.790.72%
May 7, 202623.7023.7023.7023.7023.62-0.59%
May 6, 202623.8423.8423.8423.8423.760.85%
May 5, 202623.6423.6423.6423.6423.560.64%
May 4, 202623.4923.4923.4923.4923.42-0.72%
May 1, 202623.6623.6623.6623.6623.58-0.17%
Apr 30, 202623.7023.7023.7023.7023.621.07%
Apr 29, 202623.4523.4523.4523.4523.38-0.17%
Apr 28, 202623.4923.4923.4923.4923.42-0.38%