Skip to main content
logo
Leuthold Core Investment Institutional (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.01 (0.04%)
Aug 27, 2026, 8:10 AM EST

LCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202624.6024.6024.6024.60--
Aug 26, 202624.6024.6024.6024.6024.600.04%
Aug 25, 202624.5924.5924.5924.5924.590.53%
Aug 24, 202624.4624.4624.4624.4624.46-0.04%
Aug 21, 202624.4724.4724.4724.4724.470.62%
Aug 20, 202624.3224.3224.3224.3224.32-0.37%
Aug 19, 202624.4124.4124.4124.4124.41-
Aug 18, 202624.4124.4124.4124.4124.41-0.57%
Aug 17, 202624.5524.5524.5524.5524.55-0.04%
Aug 14, 202624.5624.5624.5624.5624.560.12%
Aug 13, 202624.5324.5324.5324.5324.530.12%
Aug 12, 202624.5024.5024.5024.5024.500.33%
Aug 11, 202624.4224.4224.4224.4224.42-0.08%
Aug 10, 202624.4424.4424.4424.4424.44-
Aug 7, 202624.4424.4424.4424.4424.440.62%
Aug 6, 202624.2924.2924.2924.2924.29-0.12%
Aug 5, 202624.3224.3224.3224.3224.320.12%
Aug 4, 202624.2924.2924.2924.2924.291.08%
Aug 3, 202624.0324.0324.0324.0324.030.59%
Jul 31, 202623.8923.8923.8923.8923.890.21%
Jul 30, 202623.8423.8423.8423.8423.840.80%
Jul 29, 202623.6523.6523.6523.6523.65-0.80%
Jul 28, 202623.8423.8423.8423.8423.84-
Jul 27, 202623.8423.8423.8423.8423.840.21%
Jul 24, 202623.7923.7923.7923.7923.790.30%
Jul 23, 202623.7223.7223.7223.7223.72-0.21%
Jul 22, 202623.7723.7723.7723.7723.77-0.29%
Jul 21, 202623.8423.8423.8423.8423.841.10%
Jul 20, 202623.5823.5823.5823.5823.58-0.30%
Jul 17, 202623.6523.6523.6523.6523.65-0.13%
Jul 16, 202623.6823.6823.6823.6823.68-0.34%
Jul 15, 202623.7623.7623.7623.7623.76-0.46%
Jul 14, 202623.8723.8723.8723.8723.87-
Jul 13, 202623.8723.8723.8723.8723.87-0.33%
Jul 10, 202623.9523.9523.9523.9523.95-0.04%
Jul 9, 202623.9623.9623.9623.9623.960.50%
Jul 8, 202623.8423.8423.8423.8423.84-0.21%
Jul 7, 202623.8923.8923.8923.8923.89-0.25%
Jul 6, 202623.9523.9523.9523.9523.950.34%
Jul 2, 202623.8723.8723.8723.8723.87-0.33%
Jul 1, 202623.9523.9523.9523.9523.95-0.37%
Jun 30, 202624.0424.0424.0424.0424.040.29%
Jun 29, 202623.9723.9723.9723.9723.970.59%
Jun 26, 202623.8323.8323.8323.8323.83-0.29%
Jun 25, 202623.9023.9023.9023.9023.900.63%
Jun 24, 202623.7523.7523.7523.7523.75-0.42%
Jun 23, 202623.8523.8523.8523.8523.85-0.50%
Jun 22, 202623.9723.9723.9723.9723.970.71%
Jun 18, 202623.8023.8023.8023.8023.80-0.38%
Jun 17, 202623.8923.8923.8923.8923.89-0.79%