Skip to main content
logo
Leuthold Core Investment Fund Institutional Class (LCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.17 (-0.72%)
May 20, 2026, 8:10 AM EST

LCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.7423.7423.7423.74--
May 18, 202623.7423.7423.7423.7423.74-0.13%
May 15, 202623.7723.7723.7723.7723.77-1.08%
May 14, 202624.0324.0324.0324.0324.030.25%
May 13, 202623.9723.9723.9723.9723.970.33%
May 12, 202623.8923.8923.8923.8923.89-0.08%
May 11, 202623.9123.9123.9123.9123.910.17%
May 8, 202623.8723.8723.8723.8723.870.72%
May 7, 202623.7023.7023.7023.7023.70-0.59%
May 6, 202623.8423.8423.8423.8423.840.85%
May 5, 202623.6423.6423.6423.6423.640.64%
May 4, 202623.4923.4923.4923.4923.49-0.72%
May 1, 202623.6623.6623.6623.6623.66-0.17%
Apr 30, 202623.7023.7023.7023.7023.701.07%
Apr 29, 202623.4523.4523.4523.4523.45-0.17%
Apr 28, 202623.4923.4923.4923.4923.49-0.38%
Apr 27, 202623.5823.5823.5823.5823.580.08%
Apr 24, 202623.5623.5623.5623.5623.560.04%
Apr 23, 202623.5523.5523.5523.5523.55-0.08%
Apr 22, 202623.5723.5723.5723.5723.570.17%
Apr 21, 202623.5323.5323.5323.5323.53-0.59%
Apr 20, 202623.6723.6723.6723.6723.67-0.04%
Apr 17, 202623.6823.6823.6823.6823.680.98%
Apr 16, 202623.4523.4523.4523.4523.450.21%
Apr 15, 202623.4023.4023.4023.4023.40-0.38%
Apr 14, 202623.4923.4923.4923.4923.490.34%
Apr 13, 202623.4123.4123.4123.4123.410.30%
Apr 10, 202623.3423.3423.3423.3423.34-0.09%
Apr 9, 202623.3623.3623.3623.3623.360.30%
Apr 8, 202623.2923.2923.2923.2923.291.84%
Apr 7, 202622.8722.8722.8722.8722.870.26%
Apr 6, 202622.8122.8122.8122.8122.81-
Apr 2, 202622.8122.8122.8122.8122.81-0.18%
Apr 1, 202622.8522.8522.8522.8522.850.79%
Mar 31, 202622.6722.6722.6722.6722.671.66%
Mar 30, 202622.3022.3022.3022.3022.30-0.54%
Mar 27, 202622.4222.4222.4222.4222.42-0.53%
Mar 26, 202622.5422.5422.5422.5422.54-1.23%
Mar 25, 202622.8222.8222.8222.8222.820.66%
Mar 24, 202622.6722.6722.6722.6722.670.58%
Mar 23, 202622.5422.5422.5422.5422.541.12%
Mar 20, 202622.2922.2922.2922.2922.29-0.93%
Mar 19, 202622.5022.5022.5022.5022.500.13%
Mar 18, 202622.4722.4722.4722.4722.47-1.71%
Mar 17, 202622.8622.8622.8622.8622.750.18%
Mar 16, 202622.8222.8222.8222.8222.710.57%
Mar 13, 202622.6922.6922.6922.6922.58-0.70%
Mar 12, 202622.8522.8522.8522.8522.74-0.95%
Mar 11, 202623.0723.0723.0723.0722.96-0.09%
Mar 10, 202623.0923.0923.0923.0922.98-0.04%