ClearBridge SMASh Series EM Fund (LCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.08 (0.51%)
At close: Feb 13, 2026
LCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Feb 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Feb 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.98% |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.07% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.33% |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.85% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Jan 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Jan 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.50% |
| Jan 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jan 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Jan 21, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 2.16% |
| Jan 20, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.56% |
| Jan 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.64% |
| Jan 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.23% |
| Jan 14, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jan 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
| Jan 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jan 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Jan 8, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.29% |
| Jan 7, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Jan 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jan 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.08% |
| Jan 2, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.90% |
| Dec 31, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.38% |
| Dec 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Dec 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.17% |
| Dec 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Dec 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Dec 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Dec 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.38% |
| Dec 19, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Dec 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.15% |
| Dec 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.25% |
| Dec 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.40% |
| Dec 15, 2025 | 12.38 | 12.38 | 12.38 | 12.51 | 12.38 | -0.48% |
| Dec 12, 2025 | 12.44 | 12.44 | 12.44 | 12.57 | 12.44 | -1.49% |
| Dec 11, 2025 | 12.63 | 12.63 | 12.63 | 12.76 | 12.63 | -0.78% |
| Dec 10, 2025 | 12.73 | 12.73 | 12.73 | 12.86 | 12.73 | 1.10% |
| Dec 9, 2025 | 12.59 | 12.59 | 12.59 | 12.72 | 12.59 | -0.31% |
| Dec 8, 2025 | 12.63 | 12.63 | 12.63 | 12.76 | 12.63 | 0.55% |
| Dec 5, 2025 | 12.56 | 12.56 | 12.56 | 12.69 | 12.56 | 0.95% |
| Dec 4, 2025 | 12.44 | 12.44 | 12.44 | 12.57 | 12.44 | -0.08% |
| Dec 3, 2025 | 12.45 | 12.45 | 12.45 | 12.58 | 12.45 | - |