ClearBridge SMASh Series EM Fund (LCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
-0.24 (-1.59%)
At close: Apr 2, 2026
LCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.59% |
| Apr 1, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.57% |
| Mar 31, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.89% |
| Mar 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.38% |
| Mar 27, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.75% |
| Mar 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.95% |
| Mar 25, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Mar 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Mar 23, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.67% |
| Mar 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.98% |
| Mar 19, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Mar 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.39% |
| Mar 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.97% |
| Mar 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 3.42% |
| Mar 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Mar 12, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.04% |
| Mar 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
| Mar 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.49% |
| Mar 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
| Mar 6, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.71% |
| Mar 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Mar 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Mar 3, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -7.16% |
| Mar 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.78% |
| Feb 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Feb 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Feb 25, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.84% |
| Feb 24, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 3.16% |
| Feb 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Feb 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 3.23% |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.50% |
| Feb 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.02% |
| Feb 17, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Feb 13, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |
| Feb 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Feb 11, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.95% |
| Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Feb 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.98% |
| Feb 6, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 3.07% |
| Feb 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -2.33% |
| Feb 4, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Feb 3, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.85% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.61% |
| Jan 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
| Jan 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
| Jan 28, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.29% |
| Jan 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.50% |
| Jan 26, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| Jan 23, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jan 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |