Skip to main content
logo
ClearBridge SMASh Series EM Fund (LCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.11 (0.62%)
At close: Apr 30, 2026

LCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.7517.7517.7517.7517.750.62%
Apr 29, 202617.6417.6417.6417.6417.641.26%
Apr 28, 202617.4217.4217.4217.4217.42-1.75%
Apr 27, 202617.7317.7317.7317.7317.730.91%
Apr 24, 202617.5717.5717.5717.5717.571.09%
Apr 23, 202617.3817.3817.3817.3817.38-0.63%
Apr 22, 202617.4917.4917.4917.4917.491.51%
Apr 21, 202617.2317.2317.2317.2317.230.58%
Apr 20, 202617.1317.1317.1317.1317.13-0.64%
Apr 17, 202617.2417.2417.2417.2417.241.23%
Apr 16, 202617.0317.0317.0317.0317.030.89%
Apr 15, 202616.8816.8816.8816.8816.881.14%
Apr 14, 202616.6916.6916.6916.6916.692.02%
Apr 13, 202616.3616.3616.3616.3616.360.49%
Apr 10, 202616.2816.2816.2816.2816.280.62%
Apr 9, 202616.1816.1816.1816.1816.18-0.74%
Apr 8, 202616.3016.3016.3016.3016.307.80%
Apr 7, 202615.1215.1215.1215.1215.120.80%
Apr 6, 202615.0015.0015.0015.0015.001.08%
Apr 2, 202614.8414.8414.8414.8414.84-1.59%
Apr 1, 202615.0815.0815.0815.0815.083.57%
Mar 31, 202614.5614.5614.5614.5614.561.89%
Mar 30, 202614.2914.2914.2914.2914.29-1.38%
Mar 27, 202614.4914.4914.4914.4914.49-0.75%
Mar 26, 202614.6014.6014.6014.6014.60-4.95%
Mar 25, 202615.3615.3615.3615.3615.361.25%
Mar 24, 202615.1715.1715.1715.1715.17-0.39%
Mar 23, 202615.2315.2315.2315.2315.231.67%
Mar 20, 202614.9814.9814.9814.9814.98-2.98%
Mar 19, 202615.4415.4415.4415.4415.44-0.52%
Mar 18, 202615.5215.5215.5215.5215.52-0.39%
Mar 17, 202615.5815.5815.5815.5815.580.97%
Mar 16, 202615.4315.4315.4315.4315.433.42%
Mar 13, 202614.9214.9214.9214.9214.92-0.33%
Mar 12, 202614.9714.9714.9714.9714.97-4.04%
Mar 11, 202615.6015.6015.6015.6015.60-0.13%
Mar 10, 202615.6215.6215.6215.6215.622.49%
Mar 9, 202615.2415.2415.2415.2415.241.13%
Mar 6, 202615.0715.0715.0715.0715.07-2.71%
Mar 5, 202615.4915.4915.4915.4915.490.39%
Mar 4, 202615.4315.4315.4315.4315.430.06%
Mar 3, 202615.4215.4215.4215.4215.42-7.16%
Mar 2, 202616.6116.6116.6116.6116.61-0.78%
Feb 27, 202616.7416.7416.7416.7416.74-0.89%
Feb 26, 202616.8916.8916.8916.8916.890.54%
Feb 25, 202616.8016.8016.8016.8016.800.84%
Feb 24, 202616.6616.6616.6616.6616.663.16%
Feb 23, 202616.1516.1516.1516.1516.15-0.98%
Feb 20, 202616.3116.3116.3116.3116.313.23%
Feb 19, 202615.8015.8015.8015.8015.80-0.50%