LCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-4.34%
Jul 6, 2026	20.52	20.52	20.52	20.52	20.52	5.39%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	-4.28%
Jul 1, 2026	20.34	20.34	20.34	20.34	20.34	-4.69%
Jun 30, 2026	21.34	21.34	21.34	21.34	21.34	2.15%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-3.51%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	3.44%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	1.16%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-8.21%
Jun 22, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	5.38%
Jun 17, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
Jun 16, 2026	21.02	21.02	21.02	21.02	21.02	-2.41%
Jun 15, 2026	21.54	21.54	21.54	21.54	21.54	4.46%
Jun 12, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Jun 11, 2026	20.48	20.48	20.48	20.48	20.48	6.44%
Jun 10, 2026	19.24	19.24	19.24	19.24	19.24	-4.28%
Jun 9, 2026	20.10	20.10	20.10	20.10	20.10	2.34%
Jun 8, 2026	19.64	19.64	19.64	19.64	19.64	1.87%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-9.82%
Jun 4, 2026	21.38	21.38	21.38	21.38	21.38	-2.37%
Jun 3, 2026	21.90	21.90	21.90	21.90	21.90	-0.41%
Jun 2, 2026	21.99	21.99	21.99	21.99	21.99	0.64%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	4.05%
May 29, 2026	21.00	21.00	21.00	21.00	21.00	-0.66%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
May 27, 2026	20.96	20.96	20.96	20.96	20.96	1.11%
May 26, 2026	20.73	20.73	20.73	20.73	20.73	5.39%
May 22, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
May 21, 2026	19.72	19.72	19.72	19.72	19.72	2.87%
May 20, 2026	19.17	19.17	19.17	19.17	19.17	3.12%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-2.67%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
May 15, 2026	18.92	18.92	18.92	18.92	18.92	-6.48%
May 14, 2026	20.23	20.23	20.23	20.23	20.23	0.50%
May 13, 2026	20.13	20.13	20.13	20.13	20.13	2.81%
May 12, 2026	19.58	19.58	19.58	19.58	19.58	-4.21%
May 11, 2026	20.44	20.44	20.44	20.44	20.44	2.40%
May 8, 2026	19.96	19.96	19.96	19.96	19.96	1.58%
May 7, 2026	19.65	19.65	19.65	19.65	19.65	-0.20%
May 6, 2026	19.69	19.69	19.69	19.69	19.69	5.07%
May 5, 2026	18.74	18.74	18.74	18.74	18.74	3.88%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	1.41%
May 1, 2026	17.79	17.79	17.79	17.79	17.79	0.23%
Apr 30, 2026	17.75	17.75	17.75	17.75	17.75	0.62%
Apr 29, 2026	17.64	17.64	17.64	17.64	17.64	1.26%
Apr 28, 2026	17.42	17.42	17.42	17.42	17.42	-1.75%
Apr 27, 2026	17.73	17.73	17.73	17.73	17.73	0.91%
Apr 24, 2026	17.57	17.57	17.57	17.57	17.57	1.09%