Skip to main content
logo
ClearBridge SMASh Series EM Fund (LCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.96
+0.23 (1.11%)
May 27, 2026, 9:30 AM EST

LCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202621.0021.0021.0021.0021.00-0.66%
May 28, 202621.1421.1421.1421.1421.140.86%
May 27, 202620.9620.9620.9620.9620.961.11%
May 26, 202620.7320.7320.7320.7320.735.39%
May 22, 202619.6719.6719.6719.6719.67-0.25%
May 21, 202619.7219.7219.7219.7219.722.87%
May 20, 202619.1719.1719.1719.1719.173.12%
May 19, 202618.5918.5918.5918.5918.59-2.67%
May 18, 202619.1019.1019.1019.1019.100.95%
May 15, 202618.9218.9218.9218.9218.92-6.48%
May 14, 202620.2320.2320.2320.2320.230.50%
May 13, 202620.1320.1320.1320.1320.132.81%
May 12, 202619.5819.5819.5819.5819.58-4.21%
May 11, 202620.4420.4420.4420.4420.442.40%
May 8, 202619.9619.9619.9619.9619.961.58%
May 7, 202619.6519.6519.6519.6519.65-0.20%
May 6, 202619.6919.6919.6919.6919.695.07%
May 5, 202618.7418.7418.7418.7418.743.88%
May 4, 202618.0418.0418.0418.0418.041.41%
May 1, 202617.7917.7917.7917.7917.790.23%
Apr 30, 202617.7517.7517.7517.7517.750.62%
Apr 29, 202617.6417.6417.6417.6417.641.26%
Apr 28, 202617.4217.4217.4217.4217.42-1.75%
Apr 27, 202617.7317.7317.7317.7317.730.91%
Apr 24, 202617.5717.5717.5717.5717.571.09%
Apr 23, 202617.3817.3817.3817.3817.38-0.63%
Apr 22, 202617.4917.4917.4917.4917.491.51%
Apr 21, 202617.2317.2317.2317.2317.230.58%
Apr 20, 202617.1317.1317.1317.1317.13-0.64%
Apr 17, 202617.2417.2417.2417.2417.241.23%
Apr 16, 202617.0317.0317.0317.0317.030.89%
Apr 15, 202616.8816.8816.8816.8816.881.14%
Apr 14, 202616.6916.6916.6916.6916.692.02%
Apr 13, 202616.3616.3616.3616.3616.360.49%
Apr 10, 202616.2816.2816.2816.2816.280.62%
Apr 9, 202616.1816.1816.1816.1816.18-0.74%
Apr 8, 202616.3016.3016.3016.3016.307.80%
Apr 7, 202615.1215.1215.1215.1215.120.80%
Apr 6, 202615.0015.0015.0015.0015.001.08%
Apr 2, 202614.8414.8414.8414.8414.84-1.59%
Apr 1, 202615.0815.0815.0815.0815.083.57%
Mar 31, 202614.5614.5614.5614.5614.561.89%
Mar 30, 202614.2914.2914.2914.2914.29-1.38%
Mar 27, 202614.4914.4914.4914.4914.49-0.75%
Mar 26, 202614.6014.6014.6014.6014.60-4.95%
Mar 25, 202615.3615.3615.3615.3615.361.25%
Mar 24, 202615.1715.1715.1715.1715.17-0.39%
Mar 23, 202615.2315.2315.2315.2315.231.67%
Mar 20, 202614.9814.9814.9814.9814.98-2.98%
Mar 19, 202615.4415.4415.4415.4415.44-0.52%