LCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.48	17.48	17.48	17.48	17.48	-3.37%
Oct 13, 2026	18.09	18.09	18.09	18.09	18.09	-2.53%
Oct 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.01%
Oct 9, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Oct 8, 2026	18.74	18.74	18.74	18.74	18.74	-3.25%
Oct 7, 2026	19.37	19.37	19.37	19.37	19.37	-1.42%
Oct 6, 2026	19.65	19.65	19.65	19.65	19.65	-1.75%
Oct 5, 2026	20.00	20.00	20.00	20.00	20.00	1.83%
Oct 2, 2026	19.64	19.64	19.64	19.64	19.64	1.97%
Oct 1, 2026	19.26	19.26	19.26	19.26	19.26	1.05%
Sep 30, 2026	19.06	19.06	19.06	19.06	19.06	-1.60%
Sep 29, 2026	19.37	19.37	19.37	19.37	19.37	0.73%
Sep 28, 2026	19.23	19.23	19.23	19.23	19.23	-2.73%
Sep 25, 2026	19.77	19.77	19.77	19.77	19.77	1.49%
Sep 24, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-1.74%
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Sep 21, 2026	20.05	20.05	20.05	20.05	20.05	4.26%
Sep 18, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Sep 17, 2026	19.13	19.13	19.13	19.13	19.13	1.76%
Sep 16, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.83	-3.93%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	1.24%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-2.52%
Sep 9, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Sep 8, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
Sep 4, 2026	19.63	19.63	19.63	19.63	19.63	1.76%
Sep 3, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Aug 31, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 28, 2026	19.09	19.09	19.09	19.09	19.09	-1.50%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	0.57%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	1.91%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-2.54%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	1.71%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-4.58%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	2.34%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	1.90%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	3.56%
Aug 11, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%