LCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	1.91%
Aug 24, 2026	18.80	18.80	18.80	18.80	18.80	-2.54%
Aug 21, 2026	19.29	19.29	19.29	19.29	19.29	1.58%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	1.71%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 18, 2026	18.75	18.75	18.75	18.75	18.75	-4.58%
Aug 17, 2026	19.65	19.65	19.65	19.65	19.65	2.34%
Aug 14, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 13, 2026	19.26	19.26	19.26	19.26	19.26	1.90%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	3.56%
Aug 11, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Aug 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Aug 6, 2026	18.25	18.25	18.25	18.25	18.25	-1.99%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	-1.38%
Aug 4, 2026	18.88	18.88	18.88	18.88	18.88	3.96%
Aug 3, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jul 31, 2026	18.06	18.06	18.06	18.06	18.06	1.92%
Jul 30, 2026	17.72	17.72	17.72	17.72	17.72	6.68%
Jul 29, 2026	16.61	16.61	16.61	16.61	16.61	-4.15%
Jul 28, 2026	17.33	17.33	17.33	17.33	17.33	-4.15%
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	-4.02%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 22, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Jul 21, 2026	19.01	19.01	19.01	19.01	19.01	5.73%
Jul 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.55%
Jul 17, 2026	18.08	18.08	18.08	18.08	18.08	-0.93%
Jul 16, 2026	18.25	18.25	18.25	18.25	18.25	-4.15%
Jul 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.88%
Jul 14, 2026	19.21	19.21	19.21	19.21	19.21	3.11%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	-6.52%
Jul 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Jul 9, 2026	19.97	19.97	19.97	19.97	19.97	2.20%
Jul 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Jul 7, 2026	19.63	19.63	19.63	19.63	19.63	-4.34%
Jul 6, 2026	20.52	20.52	20.52	20.52	20.52	5.39%
Jul 2, 2026	19.47	19.47	19.47	19.47	19.47	-4.28%
Jul 1, 2026	20.34	20.34	20.34	20.34	20.34	-4.69%
Jun 30, 2026	21.34	21.34	21.34	21.34	21.34	2.15%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Jun 26, 2026	20.88	20.88	20.88	20.88	20.88	-3.51%
Jun 25, 2026	21.64	21.64	21.64	21.64	21.64	3.44%
Jun 24, 2026	20.92	20.92	20.92	20.92	20.92	1.16%
Jun 23, 2026	20.68	20.68	20.68	20.68	20.68	-8.21%
Jun 22, 2026	22.53	22.53	22.53	22.53	22.53	0.90%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	5.38%
Jun 17, 2026	21.19	21.19	21.19	21.19	21.19	0.81%
Jun 16, 2026	21.02	21.02	21.02	21.02	21.02	-2.41%