ClearBridge Select Fund (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.89
+0.10 (0.16%)
Oct 31, 2025, 8:30 AM EST
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.16% |
| Oct 30, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.69% |
| Oct 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.19% |
| Oct 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.17% |
| Oct 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.96% |
| Oct 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.96% |
| Oct 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 22, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.73% |
| Oct 21, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.42% |
| Oct 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.19% |
| Oct 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.30% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.58% |
| Oct 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.08% |
| Oct 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.10% |
| Oct 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.65% |
| Oct 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.91% |
| Oct 9, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.31% |
| Oct 8, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.95% |
| Oct 7, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.53% |
| Oct 6, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.40% |
| Oct 3, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.28% |
| Oct 2, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.31% |
| Oct 1, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.50% |
| Sep 30, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.50% |
| Sep 29, 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.86% |
| Sep 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.70% |
| Sep 25, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -0.57% |
| Sep 24, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.61% |
| Sep 23, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.85% |
| Sep 22, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.60% |
| Sep 19, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.29% |
| Sep 18, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.96% |
| Sep 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.02% |
| Sep 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
| Sep 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.46% |
| Sep 12, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.46% |
| Sep 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% |
| Sep 10, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Sep 9, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.18% |
| Sep 8, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.66% |
| Sep 5, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.10% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.97% |
| Sep 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.12% |
| Sep 2, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.80% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
| Aug 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.88% |
| Aug 27, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.30% |
| Aug 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.98% |
| Aug 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.59% |
| Aug 22, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.93% |