ClearBridge Select Fund Class IS (LCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.06
+0.87 (1.50%)
Feb 13, 2025, 4:00 PM EST
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.57% |
| Mar 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.51% |
| Mar 10, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -3.70% |
| Mar 7, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.34% |
| Mar 6, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.94% |
| Mar 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.06% |
| Mar 4, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.12% |
| Mar 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.26% |
| Feb 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.35% |
| Feb 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.05% |
| Feb 26, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.27% |
| Feb 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.08% |
| Feb 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.60% |
| Feb 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.43% |
| Feb 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -1.19% |
| Feb 19, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.62% |
| Feb 18, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.32% |
| Feb 14, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.32% |
| Feb 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.50% |
| Feb 12, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.63% |
| Feb 11, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.80% |
| Feb 10, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 1.13% |
| Feb 7, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.43% |
| Feb 6, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.14% |
| Feb 5, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.04% |
| Feb 4, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.40% |
| Feb 3, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.10% |
| Jan 31, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.68% |
| Jan 30, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.07% |
| Jan 29, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.56% |
| Jan 28, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.20% |
| Jan 27, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.92% |
| Jan 24, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.39% |
| Jan 23, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.37% |
| Jan 22, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.67% |
| Jan 21, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.49% |
| Jan 17, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.66% |
| Jan 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.14% |
| Jan 15, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.54% |
| Jan 14, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.90% |
| Jan 13, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.23% |
| Jan 10, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -1.72% |
| Jan 8, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0.16% |
| Jan 7, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -1.71% |
| Jan 6, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.70% |
| Jan 3, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.59% |
| Jan 2, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.32% |
| Dec 31, 2024 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.55% |
| Dec 30, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.81% |
| Dec 27, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.21% |