ClearBridge Select Fund (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.59
-0.57 (-0.95%)
At close: Dec 17, 2025
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.95% |
| Dec 16, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.15% |
| Dec 15, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.79% |
| Dec 12, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.49% |
| Dec 11, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.41% |
| Dec 10, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.38% |
| Dec 9, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.76% |
| Dec 8, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.28% |
| Dec 5, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.25% |
| Dec 4, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.68% |
| Dec 3, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.55% |
| Dec 2, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.40% |
| Dec 1, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.50% |
| Nov 28, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.60% |
| Nov 26, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.60% |
| Nov 25, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.12% |
| Nov 24, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.01% |
| Nov 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 1.46% |
| Nov 20, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.89% |
| Nov 19, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.51% |
| Nov 18, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.32% |
| Nov 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.61% |
| Nov 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.34% |
| Nov 13, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.32% |
| Nov 12, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.08% |
| Nov 11, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.05% |
| Nov 10, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 1.25% |
| Nov 7, 2025 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.57% |
| Nov 6, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -1.55% |
| Nov 5, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.64% |
| Nov 4, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.42% |
| Nov 3, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.03% |
| Oct 31, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.16% |
| Oct 30, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.69% |
| Oct 29, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.19% |
| Oct 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.17% |
| Oct 27, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.96% |
| Oct 24, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.96% |
| Oct 23, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.77% |
| Oct 22, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.73% |
| Oct 21, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.42% |
| Oct 20, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.19% |
| Oct 17, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.30% |
| Oct 16, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.58% |
| Oct 15, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.08% |
| Oct 14, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.10% |
| Oct 13, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.65% |
| Oct 10, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.91% |
| Oct 9, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.31% |
| Oct 8, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.95% |