ClearBridge Select Fund Class IS (LCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.58
+1.05 (1.93%)
May 27, 2025, 4:00 PM EDT
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.04% |
| May 29, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.22% |
| May 28, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.52% |
| May 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 1.93% |
| May 23, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.05% |
| May 22, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.20% |
| May 21, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.89% |
| May 20, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.44% |
| May 19, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.04% |
| May 16, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.41% |
| May 15, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.02% |
| May 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.20% |
| May 13, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.90% |
| May 12, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 3.62% |
| May 9, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.21% |
| May 8, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.94% |
| May 7, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.87% |
| May 6, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.07% |
| May 5, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.08% |
| May 2, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.54% |
| May 1, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.77% |
| Apr 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.04% |
| Apr 29, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.93% |
| Apr 28, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.08% |
| Apr 25, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.45% |
| Apr 24, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 3.04% |
| Apr 23, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.13% |
| Apr 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.41% |
| Apr 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.55% |
| Apr 17, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.06% |
| Apr 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.90% |
| Apr 15, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.54% |
| Apr 14, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.47% |
| Apr 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.31% |
| Apr 10, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -3.56% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 9.87% |
| Apr 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.54% |
| Apr 7, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| Apr 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -5.45% |
| Apr 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -5.66% |
| Apr 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.26% |
| Apr 1, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.70% |
| Mar 31, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Mar 28, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.83% |
| Mar 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.98% |
| Mar 26, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.87% |
| Mar 25, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.20% |
| Mar 24, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.38% |
| Mar 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.38% |
| Mar 20, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.38% |