LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	56.82	56.82	56.82	56.82	56.82	0.14%
Jun 26, 2025	56.74	56.74	56.74	56.74	56.74	0.69%
Jun 25, 2025	56.35	56.35	56.35	56.35	56.35	-0.25%
Jun 24, 2025	56.49	56.49	56.49	56.49	56.49	1.55%
Jun 23, 2025	55.63	55.63	55.63	55.63	55.63	0.82%
Jun 20, 2025	55.18	55.18	55.18	55.18	55.18	-0.16%
Jun 18, 2025	55.27	55.27	55.27	55.27	55.27	-0.13%
Jun 17, 2025	55.34	55.34	55.34	55.34	55.34	-0.70%
Jun 16, 2025	55.73	55.73	55.73	55.73	55.73	1.00%
Jun 13, 2025	55.18	55.18	55.18	55.18	55.18	-1.43%
Jun 12, 2025	55.98	55.98	55.98	55.98	55.98	0.16%
Jun 11, 2025	55.89	55.89	55.89	55.89	55.89	-0.14%
Jun 10, 2025	55.97	55.97	55.97	55.97	55.97	0.16%
Jun 9, 2025	55.88	55.88	55.88	55.88	55.88	-0.50%
Jun 6, 2025	56.16	56.16	56.16	56.16	56.16	0.43%
Jun 5, 2025	55.92	55.92	55.92	55.92	55.92	-0.02%
Jun 4, 2025	55.93	55.93	55.93	55.93	55.93	0.30%
Jun 3, 2025	55.76	55.76	55.76	55.76	55.76	0.70%
Jun 2, 2025	55.37	55.37	55.37	55.37	55.37	0.33%
May 30, 2025	55.19	55.19	55.19	55.19	55.19	0.04%
May 29, 2025	55.17	55.17	55.17	55.17	55.17	-0.22%
May 28, 2025	55.29	55.29	55.29	55.29	55.29	-0.52%
May 27, 2025	55.58	55.58	55.58	55.58	55.58	1.93%
May 23, 2025	54.53	54.53	54.53	54.53	54.53	-1.05%
May 22, 2025	55.11	55.11	55.11	55.11	55.11	0.20%
May 21, 2025	55.00	55.00	55.00	55.00	55.00	-1.89%
May 20, 2025	56.06	56.06	56.06	56.06	56.06	-0.44%
May 19, 2025	56.31	56.31	56.31	56.31	56.31	-0.25%
May 16, 2025	56.45	56.45	56.45	56.45	56.45	0.62%
May 15, 2025	56.10	56.10	56.10	56.10	56.10	0.02%
May 14, 2025	56.09	56.09	56.09	56.09	56.09	0.20%
May 13, 2025	55.98	55.98	55.98	55.98	55.98	0.90%
May 12, 2025	55.48	55.48	55.48	55.48	55.48	3.62%
May 9, 2025	53.54	53.54	53.54	53.54	53.54	-0.21%
May 8, 2025	53.65	53.65	53.65	53.65	53.65	0.94%
May 7, 2025	53.15	53.15	53.15	53.15	53.15	0.87%
May 6, 2025	52.69	52.69	52.69	52.69	52.69	-1.07%
May 5, 2025	53.26	53.26	53.26	53.26	53.26	-0.08%
May 2, 2025	53.30	53.30	53.30	53.30	53.30	1.54%
May 1, 2025	52.49	52.49	52.49	52.49	52.49	0.77%
Apr 30, 2025	52.09	52.09	52.09	52.09	52.09	-0.04%
Apr 29, 2025	52.11	52.11	52.11	52.11	52.11	0.93%
Apr 28, 2025	51.63	51.63	51.63	51.63	51.63	-0.08%
Apr 25, 2025	51.67	51.67	51.67	51.67	51.67	0.45%
Apr 24, 2025	51.44	51.44	51.44	51.44	51.44	3.04%
Apr 23, 2025	49.92	49.92	49.92	49.92	49.92	2.13%
Apr 22, 2025	48.88	48.88	48.88	48.88	48.88	2.41%
Apr 21, 2025	47.73	47.73	47.73	47.73	47.73	-2.55%
Apr 17, 2025	48.98	48.98	48.98	48.98	48.98	0.06%
Apr 16, 2025	48.95	48.95	48.95	48.95	48.95	-1.90%