LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.43	58.43	58.43	58.43	58.43	0.60%
Feb 12, 2026	58.08	58.08	58.08	58.08	58.08	-2.09%
Feb 11, 2026	59.32	59.32	59.32	59.32	59.32	-0.34%
Feb 10, 2026	59.52	59.52	59.52	59.52	59.52	-0.38%
Feb 9, 2026	59.75	59.75	59.75	59.75	59.75	1.31%
Feb 6, 2026	58.98	58.98	58.98	58.98	58.98	2.59%
Feb 5, 2026	57.49	57.49	57.49	57.49	57.49	-1.56%
Feb 4, 2026	58.40	58.40	58.40	58.40	58.40	-1.18%
Feb 3, 2026	59.10	59.10	59.10	59.10	59.10	-1.83%
Feb 2, 2026	60.20	60.20	60.20	60.20	60.20	0.12%
Jan 30, 2026	60.13	60.13	60.13	60.13	60.13	-1.76%
Jan 29, 2026	61.21	61.21	61.21	61.21	61.21	-1.08%
Jan 28, 2026	61.88	61.88	61.88	61.88	61.88	-0.18%
Jan 27, 2026	61.99	61.99	61.99	61.99	61.99	0.37%
Jan 26, 2026	61.76	61.76	61.76	61.76	61.76	0.57%
Jan 23, 2026	61.41	61.41	61.41	61.41	61.41	0.11%
Jan 22, 2026	61.34	61.34	61.34	61.34	61.34	0.59%
Jan 21, 2026	60.98	60.98	60.98	60.98	60.98	0.73%
Jan 20, 2026	60.54	60.54	60.54	60.54	60.54	-1.85%
Jan 16, 2026	61.68	61.68	61.68	61.68	61.68	-0.40%
Jan 15, 2026	61.93	61.93	61.93	61.93	61.93	0.76%
Jan 14, 2026	61.46	61.46	61.46	61.46	61.46	-0.77%
Jan 13, 2026	61.94	61.94	61.94	61.94	61.94	-0.26%
Jan 12, 2026	62.10	62.10	62.10	62.10	62.10	0.06%
Jan 9, 2026	62.06	62.06	62.06	62.06	62.06	0.68%
Jan 8, 2026	61.64	61.64	61.64	61.64	61.64	-0.24%
Jan 7, 2026	61.79	61.79	61.79	61.79	61.79	-0.06%
Jan 6, 2026	61.83	61.83	61.83	61.83	61.83	1.00%
Jan 5, 2026	61.22	61.22	61.22	61.22	61.22	1.19%
Jan 2, 2026	60.50	60.50	60.50	60.50	60.50	0.08%
Dec 31, 2025	60.45	60.45	60.45	60.45	60.45	-0.92%
Dec 30, 2025	61.01	61.01	61.01	61.01	61.01	-0.42%
Dec 29, 2025	61.27	61.27	61.27	61.27	61.27	-0.41%
Dec 26, 2025	61.52	61.52	61.52	61.52	61.52	0.16%
Dec 24, 2025	61.42	61.42	61.42	61.42	61.42	0.18%
Dec 23, 2025	61.31	61.31	61.31	61.31	61.31	-0.05%
Dec 22, 2025	61.34	61.34	61.34	61.34	61.34	0.90%
Dec 19, 2025	60.79	60.79	60.79	60.79	60.79	1.15%
Dec 18, 2025	60.10	60.10	60.10	60.10	60.10	0.86%
Dec 17, 2025	59.59	59.59	59.59	59.59	59.59	-0.95%
Dec 16, 2025	60.16	60.16	60.16	60.16	60.16	-0.15%
Dec 15, 2025	60.25	60.25	60.25	60.25	60.25	-0.79%
Dec 12, 2025	60.73	60.73	60.73	60.73	60.73	-1.49%
Dec 11, 2025	61.65	61.65	61.65	61.65	61.65	0.41%
Dec 10, 2025	61.40	61.40	61.40	61.40	61.40	0.38%
Dec 9, 2025	61.17	61.17	61.17	61.17	61.17	0.76%
Dec 8, 2025	60.71	60.71	60.71	60.71	60.71	-0.28%
Dec 5, 2025	60.88	60.88	60.88	60.88	60.88	-0.25%
Dec 4, 2025	61.03	61.03	61.03	61.03	61.03	0.68%
Dec 3, 2025	60.62	60.62	60.62	60.62	60.62	0.55%