ClearBridge Select Fund (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.68
+1.13 (1.93%)
Aug 22, 2025, 4:00 PM EDT
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.59% |
| Aug 22, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.93% |
| Aug 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.29% |
| Aug 20, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.10% |
| Aug 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.71% |
| Aug 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.14% |
| Aug 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.07% |
| Aug 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.77% |
| Aug 13, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.68% |
| Aug 12, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.51% |
| Aug 11, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.65% |
| Aug 8, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
| Aug 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.81% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.96% |
| Aug 5, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.97% |
| Aug 4, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.50% |
| Aug 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.48% |
| Jul 31, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.81% |
| Jul 30, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.05% |
| Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.08% |
| Jul 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.39% |
| Jul 25, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.59% |
| Jul 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.46% |
| Jul 23, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.95% |
| Jul 22, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.33% |
| Jul 21, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.21% |
| Jul 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.16% |
| Jul 17, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.71% |
| Jul 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.77% |
| Jul 15, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.54% |
| Jul 14, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.81% |
| Jul 11, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.75% |
| Jul 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.61% |
| Jul 9, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.61% |
| Jul 8, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.30% |
| Jul 7, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.47% |
| Jul 3, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 1.28% |
| Jul 2, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.37% |
| Jul 1, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.61% |
| Jun 30, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.76% |
| Jun 27, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.14% |
| Jun 26, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.69% |
| Jun 25, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -0.25% |
| Jun 24, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.55% |
| Jun 23, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.82% |
| Jun 20, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.16% |
| Jun 18, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.13% |
| Jun 17, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.70% |
| Jun 16, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.00% |
| Jun 13, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.43% |