ClearBridge Select Fund (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.22
-0.28 (-0.46%)
Sep 12, 2025, 4:00 PM EDT
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.02% |
| Sep 16, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.20% |
| Sep 15, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.46% |
| Sep 12, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -0.46% |
| Sep 11, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.23% |
| Sep 10, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Sep 9, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -0.18% |
| Sep 8, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.66% |
| Sep 5, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.10% |
| Sep 4, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.97% |
| Sep 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.12% |
| Sep 2, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.80% |
| Aug 29, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.45% |
| Aug 28, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 0.88% |
| Aug 27, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.30% |
| Aug 26, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0.98% |
| Aug 25, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.59% |
| Aug 22, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | 1.93% |
| Aug 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.29% |
| Aug 20, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.10% |
| Aug 19, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.71% |
| Aug 18, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.14% |
| Aug 15, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.07% |
| Aug 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | -0.77% |
| Aug 13, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.68% |
| Aug 12, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 1.51% |
| Aug 11, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.65% |
| Aug 8, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.27% |
| Aug 7, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.81% |
| Aug 6, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.96% |
| Aug 5, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.97% |
| Aug 4, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.50% |
| Aug 1, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -1.48% |
| Jul 31, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.81% |
| Jul 30, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.05% |
| Jul 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.08% |
| Jul 28, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.39% |
| Jul 25, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.59% |
| Jul 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.46% |
| Jul 23, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.95% |
| Jul 22, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.33% |
| Jul 21, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.21% |
| Jul 18, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.16% |
| Jul 17, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.71% |
| Jul 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.77% |
| Jul 15, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.54% |
| Jul 14, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.81% |
| Jul 11, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.75% |
| Jul 10, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.61% |
| Jul 9, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.61% |