ClearBridge Select Fund Class IS (LCSSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.98
+0.03 (0.06%)
Apr 17, 2025, 4:00 PM EDT
LCSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.45% |
| Apr 24, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 3.04% |
| Apr 23, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 2.13% |
| Apr 22, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 2.41% |
| Apr 21, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -2.55% |
| Apr 17, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.06% |
| Apr 16, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -1.90% |
| Apr 15, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.54% |
| Apr 14, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.47% |
| Apr 11, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.31% |
| Apr 10, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -3.56% |
| Apr 9, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 9.87% |
| Apr 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.54% |
| Apr 7, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.15% |
| Apr 4, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -5.45% |
| Apr 3, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -5.66% |
| Apr 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.26% |
| Apr 1, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0.70% |
| Mar 31, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.23% |
| Mar 28, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.83% |
| Mar 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.98% |
| Mar 26, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -1.87% |
| Mar 25, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.20% |
| Mar 24, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 2.38% |
| Mar 21, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.38% |
| Mar 20, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.38% |
| Mar 19, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 1.43% |
| Mar 18, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.46% |
| Mar 17, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.39% |
| Mar 14, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 2.84% |
| Mar 13, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -2.57% |
| Mar 12, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.57% |
| Mar 11, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.51% |
| Mar 10, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -3.70% |
| Mar 7, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.34% |
| Mar 6, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -2.94% |
| Mar 5, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 1.06% |
| Mar 4, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -1.12% |
| Mar 3, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.26% |
| Feb 28, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.35% |
| Feb 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.05% |
| Feb 26, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 0.27% |
| Feb 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.08% |
| Feb 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.60% |
| Feb 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -2.43% |
| Feb 20, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -1.19% |
| Feb 19, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.62% |
| Feb 18, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.32% |
| Feb 14, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.32% |
| Feb 13, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.50% |