ClearBridge Select Fund Class IS (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.06
+0.87 (1.50%)
Feb 13, 2025, 4:00 PM EST

LCSSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202551.7751.7751.7751.7751.771.57%
Mar 11, 202550.9750.9750.9750.9750.970.51%
Mar 10, 202550.7150.7150.7150.7150.71-3.70%
Mar 7, 202552.6652.6652.6652.6652.66-0.34%
Mar 6, 202552.8452.8452.8452.8452.84-2.94%
Mar 5, 202554.4454.4454.4454.4454.441.06%
Mar 4, 202553.8753.8753.8753.8753.87-1.12%
Mar 3, 202554.4854.4854.4854.4854.48-2.26%
Feb 28, 202555.7455.7455.7455.7455.741.35%
Feb 27, 202555.0055.0055.0055.0055.00-2.05%
Feb 26, 202556.1556.1556.1556.1556.150.27%
Feb 25, 202556.0056.0056.0056.0056.00-1.08%
Feb 24, 202556.6156.6156.6156.6156.61-0.60%
Feb 21, 202556.9556.9556.9556.9556.95-2.43%
Feb 20, 202558.3758.3758.3758.3758.37-1.19%
Feb 19, 202559.0759.0759.0759.0759.07-0.62%
Feb 18, 202559.4459.4459.4459.4459.440.32%
Feb 14, 202559.2559.2559.2559.2559.250.32%
Feb 13, 202559.0659.0659.0659.0659.061.50%
Feb 12, 202558.1958.1958.1958.1958.19-0.63%
Feb 11, 202558.5658.5658.5658.5658.56-0.80%
Feb 10, 202559.0359.0359.0359.0359.031.13%
Feb 7, 202558.3758.3758.3758.3758.37-0.43%
Feb 6, 202558.6258.6258.6258.6258.620.14%
Feb 5, 202558.5458.5458.5458.5458.541.04%
Feb 4, 202557.9457.9457.9457.9457.940.40%
Feb 3, 202557.7157.7157.7157.7157.71-1.10%
Jan 31, 202558.3558.3558.3558.3558.35-0.68%
Jan 30, 202558.7558.7558.7558.7558.750.07%
Jan 29, 202558.7158.7158.7158.7158.71-0.56%
Jan 28, 202559.0459.0459.0459.0459.042.20%
Jan 27, 202557.7757.7757.7757.7757.77-1.92%
Jan 24, 202558.9058.9058.9058.9058.90-0.39%
Jan 23, 202559.1359.1359.1359.1359.130.37%
Jan 22, 202558.9158.9158.9158.9158.910.67%
Jan 21, 202558.5258.5258.5258.5258.521.49%
Jan 17, 202557.6657.6657.6657.6657.660.66%
Jan 16, 202557.2857.2857.2857.2857.280.14%
Jan 15, 202557.2057.2057.2057.2057.201.54%
Jan 14, 202556.3356.3356.3356.3356.330.90%
Jan 13, 202555.8355.8355.8355.8355.83-0.23%
Jan 10, 202555.9655.9655.9655.9655.96-1.72%
Jan 8, 202556.9456.9456.9456.9456.940.16%
Jan 7, 202556.8556.8556.8556.8556.85-1.71%
Jan 6, 202557.8457.8457.8457.8457.840.70%
Jan 3, 202557.4457.4457.4457.4457.441.59%
Jan 2, 202556.5456.5456.5456.5456.540.32%
Dec 31, 202456.3656.3656.3656.3656.36-0.55%
Dec 30, 202456.6756.6756.6756.6756.67-0.81%
Dec 27, 202457.1357.1357.1357.1357.13-1.21%