ClearBridge Select IS (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
+0.41 (0.66%)
At close: Oct 15, 2026
LCSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.66% |
| Oct 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.48% |
| Oct 13, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.41% |
| Oct 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.56% |
| Oct 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.52% |
| Oct 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.47% |
| Oct 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.70% |
| Oct 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Oct 5, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.97% |
| Oct 2, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.98% |
| Oct 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.56% |
| Sep 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.18% |
| Sep 29, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.21% |
| Sep 28, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.47% |
| Sep 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.19% |
| Sep 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.06% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.79% |
| Sep 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.14% |
| Sep 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.52% |
| Sep 18, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Sep 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.81% |
| Sep 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
| Sep 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.39% |
| Sep 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.46% |
| Sep 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.76% |
| Sep 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.86% |
| Sep 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.53% |
| Sep 8, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.86% |
| Sep 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.96% |
| Sep 2, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.51% |
| Sep 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -1.19% |
| Aug 31, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.25% |
| Aug 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -1.05% |
| Aug 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.76% |
| Aug 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.11% |
| Aug 25, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.06% |
| Aug 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.45% |
| Aug 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.33% |
| Aug 20, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.60% |
| Aug 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.02% |
| Aug 18, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -1.25% |
| Aug 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.33% |
| Aug 14, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.18% |
| Aug 13, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.64% |
| Aug 12, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.40% |
| Aug 11, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.08% |
| Aug 10, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.02% |
| Aug 7, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.07% |
| Aug 6, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.46% |