LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Apr 28, 2026	59.34	59.34	59.34	59.34	59.34	-1.20%
Apr 27, 2026	60.06	60.06	60.06	60.06	60.06	0.15%
Apr 24, 2026	59.97	59.97	59.97	59.97	59.97	0.57%
Apr 23, 2026	59.63	59.63	59.63	59.63	59.63	-1.49%
Apr 22, 2026	60.53	60.53	60.53	60.53	60.53	0.80%
Apr 21, 2026	60.05	60.05	60.05	60.05	60.05	-0.89%
Apr 20, 2026	60.59	60.59	60.59	60.59	60.59	0.55%
Apr 17, 2026	60.26	60.26	60.26	60.26	60.26	1.50%
Apr 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.12%
Apr 15, 2026	59.44	59.44	59.44	59.44	59.44	0.78%
Apr 14, 2026	58.98	58.98	58.98	58.98	58.98	0.98%
Apr 13, 2026	58.41	58.41	58.41	58.41	58.41	1.51%
Apr 10, 2026	57.54	57.54	57.54	57.54	57.54	-0.43%
Apr 9, 2026	57.79	57.79	57.79	57.79	57.79	-
Apr 8, 2026	57.79	57.79	57.79	57.79	57.79	2.50%
Apr 7, 2026	56.38	56.38	56.38	56.38	56.38	-0.46%
Apr 6, 2026	56.64	56.64	56.64	56.64	56.64	0.66%
Apr 2, 2026	56.27	56.27	56.27	56.27	56.27	0.46%
Apr 1, 2026	56.01	56.01	56.01	56.01	56.01	0.52%
Mar 31, 2026	55.72	55.72	55.72	55.72	55.72	3.19%
Mar 30, 2026	54.00	54.00	54.00	54.00	54.00	-0.70%
Mar 27, 2026	54.38	54.38	54.38	54.38	54.38	-1.89%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-1.93%
Mar 25, 2026	56.52	56.52	56.52	56.52	56.52	0.68%
Mar 24, 2026	56.14	56.14	56.14	56.14	56.14	-0.25%
Mar 23, 2026	56.28	56.28	56.28	56.28	56.28	1.63%
Mar 20, 2026	55.38	55.38	55.38	55.38	55.38	-1.96%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.14%
Mar 18, 2026	56.57	56.57	56.57	56.57	56.57	-1.26%
Mar 17, 2026	57.29	57.29	57.29	57.29	57.29	0.69%
Mar 16, 2026	56.90	56.90	56.90	56.90	56.90	1.16%
Mar 13, 2026	56.25	56.25	56.25	56.25	56.25	-0.58%
Mar 12, 2026	56.58	56.58	56.58	56.58	56.58	-2.33%
Mar 11, 2026	57.93	57.93	57.93	57.93	57.93	-0.12%
Mar 10, 2026	58.00	58.00	58.00	58.00	58.00	-0.87%
Mar 9, 2026	58.51	58.51	58.51	58.51	58.51	1.32%
Mar 6, 2026	57.75	57.75	57.75	57.75	57.75	-1.87%
Mar 5, 2026	58.85	58.85	58.85	58.85	58.85	-0.20%
Mar 4, 2026	58.97	58.97	58.97	58.97	58.97	0.82%
Mar 3, 2026	58.49	58.49	58.49	58.49	58.49	-1.23%
Mar 2, 2026	59.22	59.22	59.22	59.22	59.22	0.53%
Feb 27, 2026	58.91	58.91	58.91	58.91	58.91	-0.91%
Feb 26, 2026	59.45	59.45	59.45	59.45	59.45	0.24%
Feb 25, 2026	59.31	59.31	59.31	59.31	59.31	0.29%
Feb 24, 2026	59.14	59.14	59.14	59.14	59.14	1.16%
Feb 23, 2026	58.46	58.46	58.46	58.46	58.46	-1.81%
Feb 20, 2026	59.54	59.54	59.54	59.54	59.54	0.46%
Feb 19, 2026	59.27	59.27	59.27	59.27	59.27	0.15%
Feb 18, 2026	59.18	59.18	59.18	59.18	59.18	1.34%