ClearBridge Select IS (LCSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.41
-0.41 (-0.65%)
At close: Nov 12, 2026
LCSSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | -0.65% |
| Nov 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.45% |
| Nov 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.39% |
| Nov 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 2.56% |
| Nov 6, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.76% |
| Nov 5, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -4.07% |
| Nov 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 1.36% |
| Nov 3, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.34% |
| Nov 2, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.79% |
| Oct 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -2.06% |
| Oct 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.50% |
| Oct 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.27% |
| Oct 27, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.71% |
| Oct 26, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.77% |
| Oct 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.19% |
| Oct 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.10% |
| Oct 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.84% |
| Oct 20, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.75% |
| Oct 19, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.53% |
| Oct 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -1.33% |
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.66% |
| Oct 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.48% |
| Oct 13, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.41% |
| Oct 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.56% |
| Oct 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.52% |
| Oct 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.47% |
| Oct 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.70% |
| Oct 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.53% |
| Oct 5, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.97% |
| Oct 2, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.98% |
| Oct 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.56% |
| Sep 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.18% |
| Sep 29, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.21% |
| Sep 28, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.47% |
| Sep 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.19% |
| Sep 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.06% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.79% |
| Sep 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.14% |
| Sep 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 1.52% |
| Sep 18, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.26% |
| Sep 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.81% |
| Sep 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.03% |
| Sep 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.39% |
| Sep 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.46% |
| Sep 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.76% |
| Sep 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.86% |
| Sep 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.53% |
| Sep 8, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.86% |
| Sep 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| Sep 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.96% |