LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	61.17	61.17	61.17	61.17	61.17	0.28%
May 21, 2026	61.00	61.00	61.00	61.00	61.00	0.11%
May 20, 2026	60.93	60.93	60.93	60.93	60.93	1.40%
May 19, 2026	60.09	60.09	60.09	60.09	60.09	-0.86%
May 18, 2026	60.61	60.61	60.61	60.61	60.61	-0.15%
May 15, 2026	60.70	60.70	60.70	60.70	60.70	-1.16%
May 14, 2026	61.41	61.41	61.41	61.41	61.41	0.84%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	-0.16%
May 12, 2026	61.00	61.00	61.00	61.00	61.00	-0.16%
May 11, 2026	61.10	61.10	61.10	61.10	61.10	0.31%
May 8, 2026	60.91	60.91	60.91	60.91	60.91	0.45%
May 7, 2026	60.64	60.64	60.64	60.64	60.64	-0.21%
May 6, 2026	60.77	60.77	60.77	60.77	60.77	1.22%
May 5, 2026	60.04	60.04	60.04	60.04	60.04	0.38%
May 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.18%
May 1, 2026	59.92	59.92	59.92	59.92	59.92	0.60%
Apr 30, 2026	59.56	59.56	59.56	59.56	59.56	1.15%
Apr 29, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Apr 28, 2026	59.34	59.34	59.34	59.34	59.34	-1.20%
Apr 27, 2026	60.06	60.06	60.06	60.06	60.06	0.15%
Apr 24, 2026	59.97	59.97	59.97	59.97	59.97	0.57%
Apr 23, 2026	59.63	59.63	59.63	59.63	59.63	-1.49%
Apr 22, 2026	60.53	60.53	60.53	60.53	60.53	0.80%
Apr 21, 2026	60.05	60.05	60.05	60.05	60.05	-0.89%
Apr 20, 2026	60.59	60.59	60.59	60.59	60.59	0.55%
Apr 17, 2026	60.26	60.26	60.26	60.26	60.26	1.50%
Apr 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.12%
Apr 15, 2026	59.44	59.44	59.44	59.44	59.44	0.78%
Apr 14, 2026	58.98	58.98	58.98	58.98	58.98	0.98%
Apr 13, 2026	58.41	58.41	58.41	58.41	58.41	1.51%
Apr 10, 2026	57.54	57.54	57.54	57.54	57.54	-0.43%
Apr 9, 2026	57.79	57.79	57.79	57.79	57.79	-
Apr 8, 2026	57.79	57.79	57.79	57.79	57.79	2.50%
Apr 7, 2026	56.38	56.38	56.38	56.38	56.38	-0.46%
Apr 6, 2026	56.64	56.64	56.64	56.64	56.64	0.66%
Apr 2, 2026	56.27	56.27	56.27	56.27	56.27	0.46%
Apr 1, 2026	56.01	56.01	56.01	56.01	56.01	0.52%
Mar 31, 2026	55.72	55.72	55.72	55.72	55.72	3.19%
Mar 30, 2026	54.00	54.00	54.00	54.00	54.00	-0.70%
Mar 27, 2026	54.38	54.38	54.38	54.38	54.38	-1.89%
Mar 26, 2026	55.43	55.43	55.43	55.43	55.43	-1.93%
Mar 25, 2026	56.52	56.52	56.52	56.52	56.52	0.68%
Mar 24, 2026	56.14	56.14	56.14	56.14	56.14	-0.25%
Mar 23, 2026	56.28	56.28	56.28	56.28	56.28	1.63%
Mar 20, 2026	55.38	55.38	55.38	55.38	55.38	-1.96%
Mar 19, 2026	56.49	56.49	56.49	56.49	56.49	-0.14%
Mar 18, 2026	56.57	56.57	56.57	56.57	56.57	-1.26%
Mar 17, 2026	57.29	57.29	57.29	57.29	57.29	0.69%
Mar 16, 2026	56.90	56.90	56.90	56.90	56.90	1.16%
Mar 13, 2026	56.25	56.25	56.25	56.25	56.25	-0.58%