LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.27	63.27	63.27	63.27	63.27	-0.25%
Jul 7, 2026	63.43	63.43	63.43	63.43	63.43	-0.86%
Jul 6, 2026	63.98	63.98	63.98	63.98	63.98	0.69%
Jul 2, 2026	63.54	63.54	63.54	63.54	63.54	-0.19%
Jul 1, 2026	63.66	63.66	63.66	63.66	63.66	-0.13%
Jun 30, 2026	63.74	63.74	63.74	63.74	63.74	1.24%
Jun 29, 2026	62.96	62.96	62.96	62.96	62.96	1.04%
Jun 26, 2026	62.31	62.31	62.31	62.31	62.31	0.53%
Jun 25, 2026	61.98	61.98	61.98	61.98	61.98	0.11%
Jun 24, 2026	61.91	61.91	61.91	61.91	61.91	0.52%
Jun 23, 2026	61.59	61.59	61.59	61.59	61.59	-1.49%
Jun 22, 2026	62.52	62.52	62.52	62.52	62.52	-0.03%
Jun 18, 2026	62.54	62.54	62.54	62.54	62.54	0.81%
Jun 17, 2026	62.04	62.04	62.04	62.04	62.04	-1.40%
Jun 16, 2026	62.92	62.92	62.92	62.92	62.92	-0.71%
Jun 15, 2026	63.37	63.37	63.37	63.37	63.37	1.64%
Jun 12, 2026	62.35	62.35	62.35	62.35	62.35	0.08%
Jun 11, 2026	62.30	62.30	62.30	62.30	62.30	2.10%
Jun 10, 2026	61.02	61.02	61.02	61.02	61.02	-1.34%
Jun 9, 2026	61.85	61.85	61.85	61.85	61.85	-0.19%
Jun 8, 2026	61.97	61.97	61.97	61.97	61.97	0.24%
Jun 5, 2026	61.82	61.82	61.82	61.82	61.82	-2.37%
Jun 4, 2026	63.32	63.32	63.32	63.32	63.32	0.56%
Jun 3, 2026	62.97	62.97	62.97	62.97	62.97	-1.24%
Jun 2, 2026	63.76	63.76	63.76	63.76	63.76	-0.20%
Jun 1, 2026	63.89	63.89	63.89	63.89	63.89	1.24%
May 29, 2026	63.11	63.11	63.11	63.11	63.11	0.69%
May 28, 2026	62.68	62.68	62.68	62.68	62.68	1.13%
May 27, 2026	61.98	61.98	61.98	61.98	61.98	0.75%
May 26, 2026	61.52	61.52	61.52	61.52	61.52	0.57%
May 22, 2026	61.17	61.17	61.17	61.17	61.17	0.28%
May 21, 2026	61.00	61.00	61.00	61.00	61.00	0.11%
May 20, 2026	60.93	60.93	60.93	60.93	60.93	1.40%
May 19, 2026	60.09	60.09	60.09	60.09	60.09	-0.86%
May 18, 2026	60.61	60.61	60.61	60.61	60.61	-0.15%
May 15, 2026	60.70	60.70	60.70	60.70	60.70	-1.16%
May 14, 2026	61.41	61.41	61.41	61.41	61.41	0.84%
May 13, 2026	60.90	60.90	60.90	60.90	60.90	-0.16%
May 12, 2026	61.00	61.00	61.00	61.00	61.00	-0.16%
May 11, 2026	61.10	61.10	61.10	61.10	61.10	0.31%
May 8, 2026	60.91	60.91	60.91	60.91	60.91	0.45%
May 7, 2026	60.64	60.64	60.64	60.64	60.64	-0.21%
May 6, 2026	60.77	60.77	60.77	60.77	60.77	1.22%
May 5, 2026	60.04	60.04	60.04	60.04	60.04	0.38%
May 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.18%
May 1, 2026	59.92	59.92	59.92	59.92	59.92	0.60%
Apr 30, 2026	59.56	59.56	59.56	59.56	59.56	1.15%
Apr 29, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Apr 28, 2026	59.34	59.34	59.34	59.34	59.34	-1.20%
Apr 27, 2026	60.06	60.06	60.06	60.06	60.06	0.15%