LCSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	64.22	64.22	64.22	64.22	64.22	-0.11%
Aug 25, 2026	64.29	64.29	64.29	64.29	64.29	0.06%
Aug 24, 2026	64.25	64.25	64.25	64.25	64.25	-0.45%
Aug 21, 2026	64.54	64.54	64.54	64.54	64.54	0.33%
Aug 20, 2026	64.33	64.33	64.33	64.33	64.33	-0.60%
Aug 19, 2026	64.72	64.72	64.72	64.72	64.72	-0.02%
Aug 18, 2026	64.73	64.73	64.73	64.73	64.73	-1.25%
Aug 17, 2026	65.55	65.55	65.55	65.55	65.55	-0.33%
Aug 14, 2026	65.77	65.77	65.77	65.77	65.77	0.18%
Aug 13, 2026	65.65	65.65	65.65	65.65	65.65	0.64%
Aug 12, 2026	65.23	65.23	65.23	65.23	65.23	0.40%
Aug 11, 2026	64.97	64.97	64.97	64.97	64.97	0.08%
Aug 10, 2026	64.92	64.92	64.92	64.92	64.92	0.02%
Aug 7, 2026	64.91	64.91	64.91	64.91	64.91	1.07%
Aug 6, 2026	64.22	64.22	64.22	64.22	64.22	-0.46%
Aug 5, 2026	64.52	64.52	64.52	64.52	64.52	-0.02%
Aug 4, 2026	64.53	64.53	64.53	64.53	64.53	1.91%
Aug 3, 2026	63.32	63.32	63.32	63.32	63.32	1.43%
Jul 31, 2026	62.43	62.43	62.43	62.43	62.43	-0.30%
Jul 30, 2026	62.62	62.62	62.62	62.62	62.62	0.98%
Jul 29, 2026	62.01	62.01	62.01	62.01	62.01	-1.29%
Jul 28, 2026	62.82	62.82	62.82	62.82	62.82	-0.06%
Jul 27, 2026	62.86	62.86	62.86	62.86	62.86	0.48%
Jul 24, 2026	62.56	62.56	62.56	62.56	62.56	-
Jul 23, 2026	62.56	62.56	62.56	62.56	62.56	-0.29%
Jul 22, 2026	62.74	62.74	62.74	62.74	62.74	-0.51%
Jul 21, 2026	63.06	63.06	63.06	63.06	63.06	0.56%
Jul 20, 2026	62.71	62.71	62.71	62.71	62.71	-0.52%
Jul 17, 2026	63.04	63.04	63.04	63.04	63.04	-0.86%
Jul 16, 2026	63.59	63.59	63.59	63.59	63.59	-0.19%
Jul 15, 2026	63.71	63.71	63.71	63.71	63.71	-0.25%
Jul 14, 2026	63.87	63.87	63.87	63.87	63.87	0.74%
Jul 13, 2026	63.40	63.40	63.40	63.40	63.40	-0.75%
Jul 10, 2026	63.88	63.88	63.88	63.88	63.88	-0.19%
Jul 9, 2026	64.00	64.00	64.00	64.00	64.00	1.15%
Jul 8, 2026	63.27	63.27	63.27	63.27	63.27	-0.25%
Jul 7, 2026	63.43	63.43	63.43	63.43	63.43	-0.86%
Jul 6, 2026	63.98	63.98	63.98	63.98	63.98	0.69%
Jul 2, 2026	63.54	63.54	63.54	63.54	63.54	-0.19%
Jul 1, 2026	63.66	63.66	63.66	63.66	63.66	-0.13%
Jun 30, 2026	63.74	63.74	63.74	63.74	63.74	1.24%
Jun 29, 2026	62.96	62.96	62.96	62.96	62.96	1.04%
Jun 26, 2026	62.31	62.31	62.31	62.31	62.31	0.53%
Jun 25, 2026	61.98	61.98	61.98	61.98	61.98	0.11%
Jun 24, 2026	61.91	61.91	61.91	61.91	61.91	0.52%
Jun 23, 2026	61.59	61.59	61.59	61.59	61.59	-1.49%
Jun 22, 2026	62.52	62.52	62.52	62.52	62.52	-0.03%
Jun 18, 2026	62.54	62.54	62.54	62.54	62.54	0.81%
Jun 17, 2026	62.04	62.04	62.04	62.04	62.04	-1.40%
Jun 16, 2026	62.92	62.92	62.92	62.92	62.92	-0.71%