ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.22
+0.25 (0.93%)
Jul 3, 2025, 4:00 PM EDT
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Jul 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.93% |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |
| Jul 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Jun 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Jun 27, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Jun 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Jun 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.23% |
| Jun 24, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.26% |
| Jun 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Jun 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.31% |
| Jun 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.04% |
| Jun 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Jun 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jun 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.52% |
| Jun 12, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jun 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Jun 10, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jun 9, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Jun 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.81% |
| Jun 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Jun 4, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.08% |
| Jun 3, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jun 2, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| May 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | - |
| May 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.35% |
| May 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| May 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.04% |
| May 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| May 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.12% |
| May 21, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.65% |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19% |
| May 19, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| May 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| May 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| May 14, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| May 12, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 3.01% |
| May 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% |
| May 8, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| May 7, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.73% |
| May 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.49% |
| May 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| May 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.43% |
| May 1, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.91% |
| Apr 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Apr 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.10% |