LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	25.61	25.61	25.61	25.61	25.61	-0.16%
Mar 27, 2026	25.65	25.65	25.65	25.65	25.65	-1.76%
Mar 26, 2026	26.11	26.11	26.11	26.11	26.11	-1.51%
Mar 25, 2026	26.51	26.51	26.51	26.51	26.51	0.84%
Mar 24, 2026	26.29	26.29	26.29	26.29	26.29	-0.19%
Mar 23, 2026	26.34	26.34	26.34	26.34	26.34	1.19%
Mar 20, 2026	26.03	26.03	26.03	26.03	26.03	-1.51%
Mar 19, 2026	26.43	26.43	26.43	26.43	26.43	-0.34%
Mar 18, 2026	26.52	26.52	26.52	26.52	26.52	-1.45%
Mar 17, 2026	26.91	26.91	26.91	26.91	26.91	0.19%
Mar 16, 2026	26.86	26.86	26.86	26.86	26.86	0.83%
Mar 13, 2026	26.64	26.64	26.64	26.64	26.64	-0.49%
Mar 12, 2026	26.77	26.77	26.77	26.77	26.77	-1.36%
Mar 11, 2026	27.14	27.14	27.14	27.14	27.14	-0.15%
Mar 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Mar 9, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Mar 6, 2026	26.96	26.96	26.96	26.96	26.96	-1.71%
Mar 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Mar 4, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.79%
Mar 2, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Feb 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Feb 25, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Feb 24, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Feb 20, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Feb 19, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
Feb 18, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Feb 17, 2026	27.57	27.57	27.57	27.57	27.57	-
Feb 13, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Feb 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.40%
Feb 11, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Feb 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Feb 9, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Feb 6, 2026	27.76	27.76	27.76	27.76	27.76	1.95%
Feb 5, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
Feb 4, 2026	27.43	27.43	27.43	27.43	27.43	0.18%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jan 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Jan 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Jan 27, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 26, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Jan 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Jan 22, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jan 21, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Jan 20, 2026	27.21	27.21	27.21	27.21	27.21	-2.12%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%