ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.61
+0.04 (0.15%)
Feb 18, 2025, 4:00 PM EST
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Mar 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.94% |
| Mar 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.84% |
| Mar 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.43% |
| Mar 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.10% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.70% |
| Feb 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
| Feb 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Feb 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Feb 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.48% |
| Feb 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Feb 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Feb 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Feb 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Feb 14, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.15% |
| Feb 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.76% |
| Feb 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% |
| Feb 11, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Feb 10, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.53% |
| Feb 7, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.24% |
| Feb 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Feb 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Feb 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Feb 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
| Jan 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| Jan 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Jan 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.52% |
| Jan 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.79% |
| Jan 27, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.38% |
| Jan 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Jan 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.60% |
| Jan 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jan 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.99% |
| Jan 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.76% |
| Jan 16, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.08% |
| Jan 15, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.59% |
| Jan 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jan 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
| Jan 10, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.73% |
| Jan 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.27% |
| Jan 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.11% |
| Jan 6, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.61% |
| Jan 3, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.16% |
| Jan 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.35% |
| Dec 31, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Dec 30, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.14% |
| Dec 27, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.06% |