LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.15%
Mar 9, 2026	27.22	27.22	27.22	27.22	27.22	0.96%
Mar 6, 2026	26.96	26.96	26.96	26.96	26.96	-1.71%
Mar 5, 2026	27.43	27.43	27.43	27.43	27.43	-0.90%
Mar 4, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.79%
Mar 2, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Feb 27, 2026	27.83	27.83	27.83	27.83	27.83	-0.25%
Feb 26, 2026	27.90	27.90	27.90	27.90	27.90	-0.64%
Feb 25, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Feb 24, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Feb 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.00%
Feb 20, 2026	27.94	27.94	27.94	27.94	27.94	0.76%
Feb 19, 2026	27.73	27.73	27.73	27.73	27.73	0.14%
Feb 18, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Feb 17, 2026	27.57	27.57	27.57	27.57	27.57	-
Feb 13, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Feb 12, 2026	27.54	27.54	27.54	27.54	27.54	-1.40%
Feb 11, 2026	27.93	27.93	27.93	27.93	27.93	0.04%
Feb 10, 2026	27.92	27.92	27.92	27.92	27.92	-0.04%
Feb 9, 2026	27.93	27.93	27.93	27.93	27.93	0.61%
Feb 6, 2026	27.76	27.76	27.76	27.76	27.76	1.95%
Feb 5, 2026	27.23	27.23	27.23	27.23	27.23	-0.73%
Feb 4, 2026	27.43	27.43	27.43	27.43	27.43	0.18%
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jan 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Jan 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Jan 27, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 26, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Jan 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Jan 22, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jan 21, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Jan 20, 2026	27.21	27.21	27.21	27.21	27.21	-2.12%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
Jan 15, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Jan 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
Jan 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Jan 12, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	0.65%
Jan 8, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Jan 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Jan 6, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 5, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Jan 2, 2026	27.36	27.36	27.36	27.36	27.36	0.33%
Dec 31, 2025	27.27	27.27	27.27	27.27	27.27	-0.69%
Dec 30, 2025	27.46	27.46	27.46	27.46	27.46	-0.22%
Dec 29, 2025	27.52	27.52	27.52	27.52	27.52	-0.25%
Dec 26, 2025	27.59	27.59	27.59	27.59	27.59	0.07%