ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.99
-0.10 (-0.43%)
Apr 17, 2025, 4:00 PM EDT
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.58% |
| Apr 29, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Apr 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% |
| Apr 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Apr 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.10% |
| Apr 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.43% |
| Apr 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.63% |
| Apr 21, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.39% |
| Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Apr 16, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.99% |
| Apr 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Apr 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Apr 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.05% |
| Apr 10, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -3.08% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 9.02% |
| Apr 8, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.23% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.45% |
| Apr 4, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -5.27% |
| Apr 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -4.70% |
| Apr 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Apr 1, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Mar 31, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
| Mar 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.99% |
| Mar 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Mar 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.08% |
| Mar 25, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.16% |
| Mar 24, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.55% |
| Mar 21, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Mar 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Mar 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
| Mar 18, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.89% |
| Mar 17, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.78% |
| Mar 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 2.13% |
| Mar 13, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.56% |
| Mar 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Mar 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.62% |
| Mar 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -2.94% |
| Mar 7, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Mar 6, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.84% |
| Mar 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.43% |
| Mar 4, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.10% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.70% |
| Feb 28, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Feb 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
| Feb 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Feb 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.08% |
| Feb 24, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.48% |
| Feb 21, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Feb 20, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.64% |
| Feb 19, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |