LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	27.36	27.36	27.36	27.36	27.36	0.55%
Dec 19, 2025	27.21	27.21	27.21	27.21	27.21	0.82%
Dec 18, 2025	26.99	26.99	26.99	26.99	26.99	0.48%
Dec 17, 2025	26.86	26.86	26.86	26.86	26.86	-1.10%
Dec 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Dec 15, 2025	27.23	27.23	27.23	27.23	27.23	-0.55%
Dec 12, 2025	27.38	27.38	27.38	27.38	27.38	-1.30%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	-3.85%
Dec 10, 2025	27.62	27.62	27.62	28.85	27.62	0.66%
Dec 9, 2025	27.44	27.44	27.44	28.66	27.44	-0.14%
Dec 8, 2025	27.48	27.48	27.48	28.70	27.48	-0.21%
Dec 5, 2025	27.54	27.54	27.54	28.76	27.54	0.24%
Dec 4, 2025	27.47	27.47	27.47	28.69	27.47	-0.10%
Dec 3, 2025	27.50	27.50	27.50	28.72	27.50	-0.07%
Dec 2, 2025	27.52	27.52	27.52	28.74	27.52	0.07%
Dec 1, 2025	27.50	27.50	27.50	28.72	27.50	-0.52%
Nov 28, 2025	27.64	27.64	27.64	28.87	27.64	0.56%
Nov 26, 2025	27.49	27.49	27.49	28.71	27.49	0.67%
Nov 25, 2025	27.31	27.31	27.31	28.52	27.31	1.06%
Nov 24, 2025	27.02	27.02	27.02	28.22	27.02	1.55%
Nov 21, 2025	26.61	26.61	26.61	27.79	26.61	0.98%
Nov 20, 2025	26.35	26.35	26.35	27.52	26.35	-1.54%
Nov 19, 2025	26.76	26.76	26.76	27.95	26.76	0.43%
Nov 18, 2025	26.65	26.65	26.65	27.83	26.64	-0.71%
Nov 17, 2025	26.84	26.84	26.84	28.03	26.84	-0.81%
Nov 14, 2025	27.06	27.06	27.06	28.26	27.06	-0.25%
Nov 13, 2025	27.12	27.12	27.12	28.33	27.12	-1.73%
Nov 12, 2025	27.60	27.60	27.60	28.83	27.60	0.10%
Nov 11, 2025	27.57	27.57	27.57	28.80	27.57	0.21%
Nov 10, 2025	27.52	27.52	27.52	28.74	27.52	1.23%
Nov 7, 2025	27.18	27.18	27.18	28.39	27.18	0.04%
Nov 6, 2025	27.17	27.17	27.17	28.38	27.17	-0.94%
Nov 5, 2025	27.43	27.43	27.43	28.65	27.43	-0.07%
Nov 4, 2025	27.45	27.45	27.45	28.67	27.45	-0.76%
Nov 3, 2025	27.66	27.66	27.66	28.89	27.66	0.03%
Oct 31, 2025	27.65	27.65	27.65	28.88	27.65	0.21%
Oct 30, 2025	27.59	27.59	27.59	28.82	27.59	-0.55%
Oct 29, 2025	27.75	27.75	27.75	28.98	27.75	0.03%
Oct 28, 2025	27.74	27.74	27.74	28.97	27.74	0.14%
Oct 27, 2025	27.70	27.70	27.70	28.93	27.70	0.91%
Oct 24, 2025	27.45	27.45	27.45	28.67	27.45	0.74%
Oct 23, 2025	27.25	27.25	27.25	28.46	27.25	0.46%
Oct 22, 2025	27.12	27.12	27.12	28.33	27.12	-0.94%
Oct 21, 2025	27.38	27.38	27.38	28.60	27.38	0.03%
Oct 20, 2025	27.37	27.37	27.37	28.59	27.37	0.99%
Oct 17, 2025	27.10	27.10	27.10	28.31	27.10	0.43%
Oct 16, 2025	26.99	26.99	26.99	28.19	26.99	-0.63%
Oct 15, 2025	27.16	27.16	27.16	28.37	27.16	0.39%
Oct 14, 2025	27.06	27.06	27.06	28.26	27.06	0.14%
Oct 13, 2025	27.02	27.02	27.02	28.22	27.02	1.62%