LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	27.38	27.38	27.38	27.38	27.38	-0.94%
Feb 2, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Jan 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Jan 29, 2026	27.63	27.63	27.63	27.63	27.63	-0.65%
Jan 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.04%
Jan 27, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Jan 26, 2026	27.71	27.71	27.71	27.71	27.71	0.58%
Jan 23, 2026	27.55	27.55	27.55	27.55	27.55	-0.04%
Jan 22, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Jan 21, 2026	27.44	27.44	27.44	27.44	27.44	0.85%
Jan 20, 2026	27.21	27.21	27.21	27.21	27.21	-2.12%
Jan 16, 2026	27.80	27.80	27.80	27.80	27.80	-0.04%
Jan 15, 2026	27.81	27.81	27.81	27.81	27.81	0.69%
Jan 14, 2026	27.62	27.62	27.62	27.62	27.62	-0.83%
Jan 13, 2026	27.85	27.85	27.85	27.85	27.85	-0.18%
Jan 12, 2026	27.90	27.90	27.90	27.90	27.90	0.18%
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	0.65%
Jan 8, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Jan 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.29%
Jan 6, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jan 5, 2026	27.54	27.54	27.54	27.54	27.54	0.66%
Jan 2, 2026	27.36	27.36	27.36	27.36	27.36	0.33%
Dec 31, 2025	27.27	27.27	27.27	27.27	27.27	-0.69%
Dec 30, 2025	27.46	27.46	27.46	27.46	27.46	-0.22%
Dec 29, 2025	27.52	27.52	27.52	27.52	27.52	-0.25%
Dec 26, 2025	27.59	27.59	27.59	27.59	27.59	0.07%
Dec 24, 2025	27.57	27.57	27.57	27.57	27.57	0.29%
Dec 23, 2025	27.49	27.49	27.49	27.49	27.49	0.48%
Dec 22, 2025	27.36	27.36	27.36	27.36	27.36	0.55%
Dec 19, 2025	27.21	27.21	27.21	27.21	27.21	0.82%
Dec 18, 2025	26.99	26.99	26.99	26.99	26.99	0.48%
Dec 17, 2025	26.86	26.86	26.86	26.86	26.86	-1.10%
Dec 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Dec 15, 2025	27.23	27.23	27.23	27.23	27.23	-0.55%
Dec 12, 2025	27.38	27.38	27.38	27.38	27.38	-1.30%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	-3.85%
Dec 10, 2025	27.62	27.62	27.62	28.85	27.62	0.66%
Dec 9, 2025	27.44	27.44	27.44	28.66	27.44	-0.14%
Dec 8, 2025	27.48	27.48	27.48	28.70	27.48	-0.21%
Dec 5, 2025	27.54	27.54	27.54	28.76	27.54	0.24%
Dec 4, 2025	27.47	27.47	27.47	28.69	27.47	-0.10%
Dec 3, 2025	27.50	27.50	27.50	28.72	27.50	-0.07%
Dec 2, 2025	27.52	27.52	27.52	28.74	27.52	0.07%
Dec 1, 2025	27.50	27.50	27.50	28.72	27.50	-0.52%
Nov 28, 2025	27.64	27.64	27.64	28.87	27.64	0.56%
Nov 26, 2025	27.49	27.49	27.49	28.71	27.49	0.67%
Nov 25, 2025	27.31	27.31	27.31	28.52	27.31	1.06%
Nov 24, 2025	27.02	27.02	27.02	28.22	27.02	1.55%
Nov 21, 2025	26.61	26.61	26.61	27.79	26.61	0.98%
Nov 20, 2025	26.35	26.35	26.35	27.52	26.35	-1.54%