ClearBridge Sustainability Leaders Fund (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.59
+0.28 (0.99%)
Oct 20, 2025, 9:30 AM EDT
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Oct 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.03% |
| Oct 20, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.99% |
| Oct 17, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Oct 16, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.63% |
| Oct 15, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.39% |
| Oct 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.14% |
| Oct 13, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.62% |
| Oct 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -2.36% |
| Oct 9, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Oct 8, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.56% |
| Oct 7, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Oct 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.21% |
| Oct 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Oct 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Oct 1, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.25% |
| Sep 30, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.32% |
| Sep 29, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Sep 26, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.71% |
| Sep 25, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.32% |
| Sep 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.53% |
| Sep 23, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% |
| Sep 22, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.07% |
| Sep 19, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.50% |
| Sep 18, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% |
| Sep 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Sep 16, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.39% |
| Sep 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.57% |
| Sep 12, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.50% |
| Sep 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00% |
| Sep 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.61% |
| Sep 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Sep 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Sep 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| Sep 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| Sep 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Sep 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.65% |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.61% |
| Aug 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Aug 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.36% |
| Aug 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Aug 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.50% |
| Aug 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.49% |
| Aug 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.47% |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| Aug 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.18% |
| Aug 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| Aug 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |