ClearBridge Sustainability Leaders Fund (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
-0.17 (-0.61%)
Sep 10, 2025, 4:00 PM EDT
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.00% |
| Sep 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.61% |
| Sep 9, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.07% |
| Sep 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Sep 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.07% |
| Sep 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 1.08% |
| Sep 3, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.33% |
| Sep 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.65% |
| Aug 29, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.61% |
| Aug 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Aug 27, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.36% |
| Aug 26, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.40% |
| Aug 25, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.50% |
| Aug 22, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.49% |
| Aug 21, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.47% |
| Aug 20, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.14% |
| Aug 19, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.29% |
| Aug 18, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.18% |
| Aug 15, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.40% |
| Aug 14, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| Aug 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Aug 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.32% |
| Aug 11, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Aug 8, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.77% |
| Aug 7, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.22% |
| Aug 6, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.70% |
| Aug 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| Aug 4, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
| Aug 1, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.51% |
| Jul 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.55% |
| Jul 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.44% |
| Jul 29, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% |
| Jul 28, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
| Jul 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.33% |
| Jul 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.51% |
| Jul 23, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Jul 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Jul 21, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.04% |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jul 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.78% |
| Jul 16, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| Jul 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.44% |
| Jul 14, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Jul 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.44% |
| Jul 10, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| Jul 9, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.74% |
| Jul 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.44% |
| Jul 7, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.70% |
| Jul 3, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.93% |
| Jul 2, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.37% |