LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 1, 2025	28.72	28.72	28.72	28.72	28.72	-0.52%
Nov 28, 2025	28.87	28.87	28.87	28.87	28.87	0.56%
Nov 26, 2025	28.71	28.71	28.71	28.71	28.71	0.67%
Nov 25, 2025	28.52	28.52	28.52	28.52	28.52	1.06%
Nov 24, 2025	28.22	28.22	28.22	28.22	28.22	1.55%
Nov 21, 2025	27.79	27.79	27.79	27.79	27.79	0.98%
Nov 20, 2025	27.52	27.52	27.52	27.52	27.52	-1.54%
Nov 19, 2025	27.95	27.95	27.95	27.95	27.95	0.43%
Nov 18, 2025	27.83	27.83	27.83	27.83	27.83	-0.71%
Nov 17, 2025	28.03	28.03	28.03	28.03	28.03	-0.81%
Nov 14, 2025	28.26	28.26	28.26	28.26	28.26	-0.25%
Nov 13, 2025	28.33	28.33	28.33	28.33	28.33	-1.73%
Nov 12, 2025	28.83	28.83	28.83	28.83	28.83	0.10%
Nov 11, 2025	28.80	28.80	28.80	28.80	28.80	0.21%
Nov 10, 2025	28.74	28.74	28.74	28.74	28.74	1.23%
Nov 7, 2025	28.39	28.39	28.39	28.39	28.39	0.04%
Nov 6, 2025	28.38	28.38	28.38	28.38	28.38	-0.94%
Nov 5, 2025	28.65	28.65	28.65	28.65	28.65	-0.07%
Nov 4, 2025	28.67	28.67	28.67	28.67	28.67	-0.76%
Nov 3, 2025	28.89	28.89	28.89	28.89	28.89	0.03%
Oct 31, 2025	28.88	28.88	28.88	28.88	28.88	0.21%
Oct 30, 2025	28.82	28.82	28.82	28.82	28.82	-0.55%
Oct 29, 2025	28.98	28.98	28.98	28.98	28.98	0.03%
Oct 28, 2025	28.97	28.97	28.97	28.97	28.97	0.14%
Oct 27, 2025	28.93	28.93	28.93	28.93	28.93	0.91%
Oct 24, 2025	28.67	28.67	28.67	28.67	28.67	0.74%
Oct 23, 2025	28.46	28.46	28.46	28.46	28.46	0.46%
Oct 22, 2025	28.33	28.33	28.33	28.33	28.33	-0.94%
Oct 21, 2025	28.60	28.60	28.60	28.60	28.60	0.03%
Oct 20, 2025	28.59	28.59	28.59	28.59	28.59	0.99%
Oct 17, 2025	28.31	28.31	28.31	28.31	28.31	0.43%
Oct 16, 2025	28.19	28.19	28.19	28.19	28.19	-0.63%
Oct 15, 2025	28.37	28.37	28.37	28.37	28.37	0.39%
Oct 14, 2025	28.26	28.26	28.26	28.26	28.26	0.14%
Oct 13, 2025	28.22	28.22	28.22	28.22	28.22	1.62%
Oct 10, 2025	27.77	27.77	27.77	27.77	27.77	-2.36%
Oct 9, 2025	28.44	28.44	28.44	28.44	28.44	-0.32%
Oct 8, 2025	28.53	28.53	28.53	28.53	28.53	0.56%
Oct 7, 2025	28.37	28.37	28.37	28.37	28.37	-0.32%
Oct 6, 2025	28.46	28.46	28.46	28.46	28.46	0.21%
Oct 3, 2025	28.40	28.40	28.40	28.40	28.40	0.18%
Oct 2, 2025	28.35	28.35	28.35	28.35	28.35	0.14%
Oct 1, 2025	28.31	28.31	28.31	28.31	28.31	-0.25%
Sep 30, 2025	28.38	28.38	28.38	28.38	28.38	0.32%
Sep 29, 2025	28.29	28.29	28.29	28.29	28.29	0.25%
Sep 26, 2025	28.22	28.22	28.22	28.22	28.22	0.71%
Sep 25, 2025	28.02	28.02	28.02	28.02	28.02	-0.32%
Sep 24, 2025	28.11	28.11	28.11	28.11	28.11	-0.53%
Sep 23, 2025	28.26	28.26	28.26	28.26	28.26	-0.49%
Sep 22, 2025	28.40	28.40	28.40	28.40	28.40	0.07%