LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	30.08	30.08	30.08	30.08	30.08	0.97%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.79	-0.96%
Jun 16, 2026	30.08	30.08	30.08	30.08	30.08	-0.36%
Jun 15, 2026	30.19	30.19	30.19	30.19	30.19	1.51%
Jun 12, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jun 11, 2026	29.64	29.64	29.64	29.64	29.64	1.61%
Jun 10, 2026	29.17	29.17	29.17	29.17	29.17	-1.62%
Jun 9, 2026	29.65	29.65	29.65	29.65	29.65	0.27%
Jun 8, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-1.95%
Jun 4, 2026	30.18	30.18	30.18	30.18	30.18	0.63%
Jun 3, 2026	29.99	29.99	29.99	29.99	29.99	-0.53%
Jun 2, 2026	30.15	30.15	30.15	30.15	30.15	0.33%
Jun 1, 2026	30.05	30.05	30.05	30.05	30.05	0.10%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	0.17%
May 28, 2026	29.97	29.97	29.97	29.97	29.97	0.37%
May 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.07%
May 26, 2026	29.88	29.88	29.88	29.88	29.88	0.54%
May 22, 2026	29.72	29.72	29.72	29.72	29.72	0.34%
May 21, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
May 20, 2026	29.55	29.55	29.55	29.55	29.55	1.37%
May 19, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%
May 18, 2026	29.46	29.46	29.46	29.46	29.46	-0.07%
May 15, 2026	29.48	29.48	29.48	29.48	29.48	-1.34%
May 14, 2026	29.88	29.88	29.88	29.88	29.88	0.98%
May 13, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
May 12, 2026	29.40	29.40	29.40	29.40	29.40	-
May 11, 2026	29.40	29.40	29.40	29.40	29.40	-0.10%
May 8, 2026	29.43	29.43	29.43	29.43	29.43	0.51%
May 7, 2026	29.28	29.28	29.28	29.28	29.28	-0.81%
May 6, 2026	29.52	29.52	29.52	29.52	29.52	1.86%
May 5, 2026	28.98	28.98	28.98	28.98	28.98	0.76%
May 4, 2026	28.76	28.76	28.76	28.76	28.76	-0.72%
May 1, 2026	28.97	28.97	28.97	28.97	28.97	0.03%
Apr 30, 2026	28.96	28.96	28.96	28.96	28.96	0.94%
Apr 29, 2026	28.69	28.69	28.69	28.69	28.69	-0.31%
Apr 28, 2026	28.78	28.78	28.78	28.78	28.78	-0.48%
Apr 27, 2026	28.92	28.92	28.92	28.92	28.92	0.03%
Apr 24, 2026	28.91	28.91	28.91	28.91	28.91	0.59%
Apr 23, 2026	28.74	28.74	28.74	28.74	28.74	0.38%
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.77%
Apr 21, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Apr 20, 2026	28.61	28.61	28.61	28.61	28.61	0.10%
Apr 17, 2026	28.58	28.58	28.58	28.58	28.58	1.13%
Apr 16, 2026	28.26	28.26	28.26	28.26	28.26	-0.11%
Apr 15, 2026	28.29	28.29	28.29	28.29	28.29	0.32%
Apr 14, 2026	28.20	28.20	28.20	28.20	28.20	1.11%
Apr 13, 2026	27.89	27.89	27.89	27.89	27.89	0.87%
Apr 10, 2026	27.65	27.65	27.65	27.65	27.65	-
Apr 9, 2026	27.65	27.65	27.65	27.65	27.65	0.77%