ClearBridge Sustainability Leaders Fund (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.16
+0.19 (0.63%)
At close: Jul 9, 2026
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.63% |
| Jul 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.43% |
| Jul 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
| Jul 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Jul 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.27% |
| Jul 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.20% |
| Jun 30, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.80% |
| Jun 29, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.08% |
| Jun 26, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Jun 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.14% |
| Jun 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Jun 23, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.27% |
| Jun 22, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.43% |
| Jun 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.97% |
| Jun 17, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% |
| Jun 16, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.36% |
| Jun 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.51% |
| Jun 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.34% |
| Jun 11, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.61% |
| Jun 10, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.62% |
| Jun 9, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.27% |
| Jun 8, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Jun 5, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -1.95% |
| Jun 4, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| Jun 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Jun 2, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Jun 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.10% |
| May 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| May 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| May 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| May 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| May 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| May 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.37% |
| May 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| May 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| May 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.34% |
| May 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.98% |
| May 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| May 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| May 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| May 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.86% |
| May 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.76% |
| May 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Apr 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.94% |
| Apr 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Apr 28, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.48% |