Skip to main content
logo
ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
-0.01 (-0.03%)
At close: Aug 19, 2026

LCSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202630.5030.5030.5030.5030.50-0.03%
Aug 18, 202630.5130.5130.5130.5130.51-0.78%
Aug 17, 202630.7530.7530.7530.7530.75-0.32%
Aug 14, 202630.8530.8530.8530.8530.850.03%
Aug 13, 202630.8430.8430.8430.8430.840.42%
Aug 12, 202630.7130.7130.7130.7130.710.03%
Aug 11, 202630.7030.7030.7030.7030.70-0.29%
Aug 10, 202630.7930.7930.7930.7930.79-0.36%
Aug 7, 202630.9030.9030.9030.9030.900.68%
Aug 6, 202630.6930.6930.6930.6930.690.16%
Aug 5, 202630.6430.6430.6430.6430.64-0.39%
Aug 4, 202630.7630.7630.7630.7630.761.45%
Aug 3, 202630.3230.3230.3230.3230.321.51%
Jul 31, 202629.8729.8729.8729.8729.870.54%
Jul 30, 202629.7129.7129.7129.7129.711.30%
Jul 29, 202629.3329.3329.3329.3329.33-1.68%
Jul 28, 202629.8329.8329.8329.8329.830.24%
Jul 27, 202629.7629.7629.7629.7629.76-0.23%
Jul 24, 202629.8329.8329.8329.8329.830.24%
Jul 23, 202629.7629.7629.7629.7629.76-0.70%
Jul 22, 202629.9729.9729.9729.9729.970.17%
Jul 21, 202629.9229.9229.9229.9229.920.40%
Jul 20, 202629.8029.8029.8029.8029.80-0.50%
Jul 17, 202629.9529.9529.9529.9529.95-1.02%
Jul 16, 202630.2630.2630.2630.2630.26-0.30%
Jul 15, 202630.3530.3530.3530.3530.350.53%
Jul 14, 202630.1930.1930.1930.1930.190.63%
Jul 13, 202630.0030.0030.0030.0030.00-0.76%
Jul 10, 202630.2330.2330.2330.2330.230.23%
Jul 9, 202630.1630.1630.1630.1630.160.63%
Jul 8, 202629.9729.9729.9729.9729.97-0.43%
Jul 7, 202630.1030.1030.1030.1030.10-0.53%
Jul 6, 202630.2630.2630.2630.2630.260.46%
Jul 2, 202630.1230.1230.1230.1230.120.27%
Jul 1, 202630.0430.0430.0430.0430.04-0.20%
Jun 30, 202630.1030.1030.1030.1030.100.80%
Jun 29, 202629.8629.8629.8629.8629.861.08%
Jun 26, 202629.5429.5429.5429.5429.54-
Jun 25, 202629.5429.5429.5429.5429.54-0.14%
Jun 24, 202629.5829.5829.5829.5829.580.03%
Jun 23, 202629.5729.5729.5729.5729.57-1.27%
Jun 22, 202629.9529.9529.9529.9529.95-0.43%
Jun 18, 202630.0830.0830.0830.0830.080.97%
Jun 17, 202629.7929.7929.7929.7929.79-0.96%
Jun 16, 202630.0830.0830.0830.0830.08-0.36%
Jun 15, 202630.1930.1930.1930.1930.191.51%
Jun 12, 202629.7429.7429.7429.7429.740.34%
Jun 11, 202629.6429.6429.6429.6429.641.61%
Jun 10, 202629.1729.1729.1729.1729.17-1.62%
Jun 9, 202629.6529.6529.6529.6529.650.27%