ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
+0.32 (1.13%)
At close: Apr 17, 2026
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.13% |
| Apr 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Apr 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Apr 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.11% |
| Apr 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.87% |
| Apr 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Apr 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Apr 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.89% |
| Apr 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Apr 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Apr 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Apr 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.93% |
| Mar 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Mar 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Mar 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.51% |
| Mar 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| Mar 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.51% |
| Mar 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Mar 18, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.45% |
| Mar 17, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.19% |
| Mar 16, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.83% |
| Mar 13, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.49% |
| Mar 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -1.36% |
| Mar 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15% |
| Mar 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.15% |
| Mar 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.96% |
| Mar 6, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.71% |
| Mar 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.90% |
| Mar 4, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.29% |
| Mar 3, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.79% |
| Mar 2, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.04% |
| Feb 27, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.25% |
| Feb 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.64% |
| Feb 25, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.65% |
| Feb 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.87% |
| Feb 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.00% |
| Feb 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.76% |
| Feb 19, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.14% |
| Feb 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.44% |
| Feb 17, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | - |
| Feb 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.11% |
| Feb 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.40% |
| Feb 11, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.04% |
| Feb 10, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.04% |
| Feb 9, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.61% |
| Feb 6, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.95% |
| Feb 5, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.73% |