LCSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	29.71	29.71	29.71	29.71	-	1.30%
Jul 29, 2026	29.33	29.33	29.33	29.33	29.33	-1.68%
Jul 28, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Jul 27, 2026	29.76	29.76	29.76	29.76	29.76	-0.23%
Jul 24, 2026	29.83	29.83	29.83	29.83	29.83	0.24%
Jul 23, 2026	29.76	29.76	29.76	29.76	29.76	-0.70%
Jul 22, 2026	29.97	29.97	29.97	29.97	29.97	0.17%
Jul 21, 2026	29.92	29.92	29.92	29.92	29.92	0.40%
Jul 20, 2026	29.80	29.80	29.80	29.80	29.80	-0.50%
Jul 17, 2026	29.95	29.95	29.95	29.95	29.95	-1.02%
Jul 16, 2026	30.26	30.26	30.26	30.26	30.26	-0.30%
Jul 15, 2026	30.35	30.35	30.35	30.35	30.35	0.53%
Jul 14, 2026	30.19	30.19	30.19	30.19	30.19	0.63%
Jul 13, 2026	30.00	30.00	30.00	30.00	30.00	-0.76%
Jul 10, 2026	30.23	30.23	30.23	30.23	30.23	0.23%
Jul 9, 2026	30.16	30.16	30.16	30.16	30.16	0.63%
Jul 8, 2026	29.97	29.97	29.97	29.97	29.97	-0.43%
Jul 7, 2026	30.10	30.10	30.10	30.10	30.10	-0.53%
Jul 6, 2026	30.26	30.26	30.26	30.26	30.26	0.46%
Jul 2, 2026	30.12	30.12	30.12	30.12	30.12	0.27%
Jul 1, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%
Jun 30, 2026	30.10	30.10	30.10	30.10	30.10	0.80%
Jun 29, 2026	29.86	29.86	29.86	29.86	29.86	1.08%
Jun 26, 2026	29.54	29.54	29.54	29.54	29.54	-
Jun 25, 2026	29.54	29.54	29.54	29.54	29.54	-0.14%
Jun 24, 2026	29.58	29.58	29.58	29.58	29.58	0.03%
Jun 23, 2026	29.57	29.57	29.57	29.57	29.57	-1.27%
Jun 22, 2026	29.95	29.95	29.95	29.95	29.95	-0.43%
Jun 18, 2026	30.08	30.08	30.08	30.08	30.08	0.97%
Jun 17, 2026	29.79	29.79	29.79	29.79	29.79	-0.96%
Jun 16, 2026	30.08	30.08	30.08	30.08	30.08	-0.36%
Jun 15, 2026	30.19	30.19	30.19	30.19	30.19	1.51%
Jun 12, 2026	29.74	29.74	29.74	29.74	29.74	0.34%
Jun 11, 2026	29.64	29.64	29.64	29.64	29.64	1.61%
Jun 10, 2026	29.17	29.17	29.17	29.17	29.17	-1.62%
Jun 9, 2026	29.65	29.65	29.65	29.65	29.65	0.27%
Jun 8, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Jun 5, 2026	29.59	29.59	29.59	29.59	29.59	-1.95%
Jun 4, 2026	30.18	30.18	30.18	30.18	30.18	0.63%
Jun 3, 2026	29.99	29.99	29.99	29.99	29.99	-0.53%
Jun 2, 2026	30.15	30.15	30.15	30.15	30.15	0.33%
Jun 1, 2026	30.05	30.05	30.05	30.05	30.05	0.10%
May 29, 2026	30.02	30.02	30.02	30.02	30.02	0.17%
May 28, 2026	29.97	29.97	29.97	29.97	29.97	0.37%
May 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.07%
May 26, 2026	29.88	29.88	29.88	29.88	29.88	0.54%
May 22, 2026	29.72	29.72	29.72	29.72	29.72	0.34%
May 21, 2026	29.62	29.62	29.62	29.62	29.62	0.24%
May 20, 2026	29.55	29.55	29.55	29.55	29.55	1.37%
May 19, 2026	29.15	29.15	29.15	29.15	29.15	-1.05%