Skip to main content
logo
ClearBridge Sustainability Leaders FI (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.17
-0.20 (-0.66%)
At close: Sep 8, 2026

LCSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 8, 202630.1730.1730.1730.1730.17-0.66%
Sep 4, 202630.3730.3730.3730.3730.37-0.33%
Sep 3, 202630.4730.4730.4730.4730.470.89%
Sep 2, 202630.2030.2030.2030.2030.200.37%
Sep 1, 202630.0930.0930.0930.0930.09-0.86%
Aug 31, 202630.3530.3530.3530.3530.35-0.33%
Aug 28, 202630.4530.4530.4530.4530.45-0.33%
Aug 27, 202630.5530.5530.5530.5530.550.66%
Aug 26, 202630.3530.3530.3530.3530.35-0.07%
Aug 25, 202630.3730.3730.3730.3730.370.33%
Aug 24, 202630.2730.2730.2730.2730.27-0.20%
Aug 21, 202630.3330.3330.3330.3330.330.36%
Aug 20, 202630.2230.2230.2230.2230.22-0.92%
Aug 19, 202630.5030.5030.5030.5030.50-0.03%
Aug 18, 202630.5130.5130.5130.5130.51-0.78%
Aug 17, 202630.7530.7530.7530.7530.75-0.32%
Aug 14, 202630.8530.8530.8530.8530.850.03%
Aug 13, 202630.8430.8430.8430.8430.840.42%
Aug 12, 202630.7130.7130.7130.7130.710.03%
Aug 11, 202630.7030.7030.7030.7030.70-0.29%
Aug 10, 202630.7930.7930.7930.7930.79-0.36%
Aug 7, 202630.9030.9030.9030.9030.900.68%
Aug 6, 202630.6930.6930.6930.6930.690.16%
Aug 5, 202630.6430.6430.6430.6430.64-0.39%
Aug 4, 202630.7630.7630.7630.7630.761.45%
Aug 3, 202630.3230.3230.3230.3230.321.51%
Jul 31, 202629.8729.8729.8729.8729.870.54%
Jul 30, 202629.7129.7129.7129.7129.711.30%
Jul 29, 202629.3329.3329.3329.3329.33-1.68%
Jul 28, 202629.8329.8329.8329.8329.830.24%
Jul 27, 202629.7629.7629.7629.7629.76-0.23%
Jul 24, 202629.8329.8329.8329.8329.830.24%
Jul 23, 202629.7629.7629.7629.7629.76-0.70%
Jul 22, 202629.9729.9729.9729.9729.970.17%
Jul 21, 202629.9229.9229.9229.9229.920.40%
Jul 20, 202629.8029.8029.8029.8029.80-0.50%
Jul 17, 202629.9529.9529.9529.9529.95-1.02%
Jul 16, 202630.2630.2630.2630.2630.26-0.30%
Jul 15, 202630.3530.3530.3530.3530.350.53%
Jul 14, 202630.1930.1930.1930.1930.190.63%
Jul 13, 202630.0030.0030.0030.0030.00-0.76%
Jul 10, 202630.2330.2330.2330.2330.230.23%
Jul 9, 202630.1630.1630.1630.1630.160.63%
Jul 8, 202629.9729.9729.9729.9729.97-0.43%
Jul 7, 202630.1030.1030.1030.1030.10-0.53%
Jul 6, 202630.2630.2630.2630.2630.260.46%
Jul 2, 202630.1230.1230.1230.1230.120.27%
Jul 1, 202630.0430.0430.0430.0430.04-0.20%
Jun 30, 202630.1030.1030.1030.1030.100.80%
Jun 29, 202629.8629.8629.8629.8629.861.08%