ClearBridge Sustainability Leaders Fund Class FI (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.05 (0.17%)
At close: May 29, 2026
LCSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% |
| May 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| May 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.07% |
| May 26, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.54% |
| May 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.34% |
| May 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| May 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.37% |
| May 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% |
| May 18, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.07% |
| May 15, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.34% |
| May 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.98% |
| May 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| May 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| May 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.51% |
| May 7, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.81% |
| May 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.86% |
| May 5, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.76% |
| May 4, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.72% |
| May 1, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Apr 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.94% |
| Apr 29, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.31% |
| Apr 28, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.48% |
| Apr 27, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.03% |
| Apr 24, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.59% |
| Apr 23, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.38% |
| Apr 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.77% |
| Apr 21, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.70% |
| Apr 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Apr 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.13% |
| Apr 16, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.11% |
| Apr 15, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.32% |
| Apr 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.11% |
| Apr 13, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.87% |
| Apr 10, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Apr 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.77% |
| Apr 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.89% |
| Apr 7, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Apr 6, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.34% |
| Apr 2, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Apr 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.76% |
| Mar 31, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.93% |
| Mar 30, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.16% |
| Mar 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Mar 26, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.51% |
| Mar 25, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.84% |
| Mar 24, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.19% |
| Mar 23, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.19% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.51% |
| Mar 19, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |