ClearBridge Sustainability Leaders FI (LCSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.35
+0.16 (0.55%)
Nov 6, 2026, 4:00 PM EST
LCSTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 2.45% |
| Nov 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.55% |
| Nov 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -4.01% |
| Nov 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.81% |
| Nov 3, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Nov 2, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Oct 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.65% |
| Oct 29, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Oct 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Oct 27, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.90% |
| Oct 26, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.50% |
| Oct 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.57% |
| Oct 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.92% |
| Oct 21, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.63% |
| Oct 20, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.37% |
| Oct 19, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Oct 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| Oct 15, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.53% |
| Oct 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.15% |
| Oct 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Oct 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.03% |
| Oct 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.63% |
| Oct 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.65% |
| Oct 7, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% |
| Oct 6, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.89% |
| Oct 5, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.66% |
| Oct 2, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00% |
| Oct 1, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.03% |
| Sep 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Sep 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Sep 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.23% |
| Sep 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.53% |
| Sep 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.07% |
| Sep 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.89% |
| Sep 22, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.07% |
| Sep 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.30% |
| Sep 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.10% |
| Sep 17, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 1.05% |
| Sep 16, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.24% |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.54% |
| Sep 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.91% |
| Sep 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64% |
| Sep 9, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.86% |
| Sep 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.66% |
| Sep 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.33% |
| Sep 3, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.89% |
| Sep 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.37% |
| Sep 1, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.86% |
| Aug 31, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.33% |