Lord Abbett Fundamental Equity Fund Class F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.19 (-1.16%)
At close: Mar 20, 2026
LDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.16% |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Mar 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
| Mar 17, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Mar 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.73% |
| Mar 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Mar 12, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.50% |
| Mar 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59% |
| Mar 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Mar 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| Mar 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.45% |
| Mar 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Mar 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Mar 2, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Feb 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Feb 24, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Feb 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.15% |
| Feb 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Feb 19, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| Feb 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Feb 17, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Feb 13, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Feb 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.49% |
| Feb 11, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.06% |
| Feb 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.23% |
| Feb 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Feb 6, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.45% |
| Feb 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35% |
| Feb 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Feb 3, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| Feb 2, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Jan 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jan 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 26, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jan 22, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jan 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Jan 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.69% |
| Jan 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jan 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jan 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Jan 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jan 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.35% |
| Jan 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |