Lord Abbett Fundamental Equity Fund Class F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.14 (-0.85%)
Aug 1, 2025, 4:00 PM EDT
LDFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
| Jul 31, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Jul 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Jul 29, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Jul 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.54% |
| Jul 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.03% |
| Jul 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.12% |
| Jul 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jul 22, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jul 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Jul 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jul 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jul 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jul 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -1.29% |
| Jul 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Jul 11, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Jul 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jul 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jul 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.37% |
| Jul 7, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Jul 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| Jul 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jul 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jun 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Jun 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jun 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jun 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Jun 23, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Jun 20, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| Jun 18, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jun 17, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jun 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.70% |
| Jun 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.95% |
| Jun 12, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jun 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Jun 10, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Jun 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Jun 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
| Jun 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Jun 3, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Jun 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| May 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| May 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| May 28, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.77% |
| May 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 1.63% |
| May 23, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| May 22, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| May 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.59% |