Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.02 (-0.11%)
At close: Feb 27, 2026

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202617.3817.3817.3817.3817.38-0.11%
Feb 26, 202617.4017.4017.4017.4017.400.17%
Feb 25, 202617.3717.3717.3717.3717.370.29%
Feb 24, 202617.3217.3217.3217.3217.320.99%
Feb 23, 202617.1517.1517.1517.1517.15-1.15%
Feb 20, 202617.3517.3517.3517.3517.350.52%
Feb 19, 202617.2617.2617.2617.2617.26-0.17%
Feb 18, 202617.2917.2917.2917.2917.290.35%
Feb 17, 202617.2317.2317.2317.2317.23-0.17%
Feb 13, 202617.2617.2617.2617.2617.260.70%
Feb 12, 202617.1417.1417.1417.1417.14-1.49%
Feb 11, 202617.4017.4017.4017.4017.40-0.06%
Feb 10, 202617.4117.4117.4117.4117.41-0.23%
Feb 9, 202617.4517.4517.4517.4517.45-0.11%
Feb 6, 202617.4717.4717.4717.4717.471.45%
Feb 5, 202617.2217.2217.2217.2217.22-0.35%
Feb 4, 202617.2817.2817.2817.2817.280.52%
Feb 3, 202617.1917.1917.1917.1917.19-0.46%
Feb 2, 202617.2717.2717.2717.2717.270.64%
Jan 30, 202617.1617.1617.1617.1617.16-0.17%
Jan 29, 202617.1917.1917.1917.1917.190.23%
Jan 28, 202617.1517.1517.1517.1517.15-0.29%
Jan 27, 202617.2017.2017.2017.2017.200.53%
Jan 26, 202617.1117.1117.1117.1117.110.41%
Jan 23, 202617.0417.0417.0417.0417.04-0.06%
Jan 22, 202617.0517.0517.0517.0517.050.18%
Jan 21, 202617.0217.0217.0217.0217.021.19%
Jan 20, 202616.8216.8216.8216.8216.82-1.69%
Jan 16, 202617.1117.1117.1117.1117.11-
Jan 15, 202617.1117.1117.1117.1117.110.41%
Jan 14, 202617.0417.0417.0417.0417.040.06%
Jan 13, 202617.0317.0317.0317.0317.03-0.41%
Jan 12, 202617.1017.1017.1017.1017.100.35%
Jan 9, 202617.0417.0417.0417.0417.040.18%
Jan 8, 202617.0117.0117.0117.0117.010.53%
Jan 7, 202616.9216.9216.9216.9216.92-0.70%
Jan 6, 202617.0417.0417.0417.0417.040.65%
Jan 5, 202616.9316.9316.9316.9316.930.65%
Jan 2, 202616.8216.8216.8216.8216.820.78%
Dec 31, 202516.6916.6916.6916.6916.69-0.71%
Dec 30, 202516.8116.8116.8116.8116.81-0.24%
Dec 29, 202516.8516.8516.8516.8516.85-0.30%
Dec 26, 202516.9016.9016.9016.9016.90-0.06%
Dec 24, 202516.9116.9116.9116.9116.910.24%
Dec 23, 202516.8716.8716.8716.8716.870.36%
Dec 22, 202516.8116.8116.8116.8116.810.84%
Dec 19, 202516.6716.6716.6716.6716.670.48%
Dec 18, 202516.5916.5916.5916.5916.590.30%
Dec 17, 202516.5416.5416.5416.5416.54-0.36%
Dec 16, 202516.6016.6016.6016.6016.60-0.72%