Lord Abbett Fundamental Equity Fund Class F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.15 (-0.99%)
Mar 13, 2025, 5:00 PM EST

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202515.1315.1315.1315.1315.130.13%
Mar 11, 202515.1115.1115.1115.1115.11-0.53%
Mar 10, 202515.1915.1915.1915.1915.19-1.87%
Mar 7, 202515.4815.4815.4815.4815.480.19%
Mar 6, 202515.4515.4515.4515.4515.45-1.02%
Mar 5, 202515.6115.6115.6115.6115.610.97%
Mar 4, 202515.4615.4615.4615.4615.46-2.03%
Mar 3, 202515.7815.7815.7815.7815.78-1.31%
Feb 28, 202515.9915.9915.9915.9915.991.01%
Feb 27, 202515.8315.8315.8315.8315.83-0.63%
Feb 26, 202515.9315.9315.9315.9315.93-0.13%
Feb 25, 202515.9515.9515.9515.9515.950.06%
Feb 24, 202515.9415.9415.9415.9415.94-0.13%
Feb 21, 202515.9615.9615.9615.9615.96-1.66%
Feb 20, 202516.2316.2316.2316.2316.23-0.73%
Feb 19, 202516.3516.3516.3516.3516.350.37%
Feb 18, 202516.2916.2916.2916.2916.290.62%
Feb 14, 202516.1916.1916.1916.1916.19-
Feb 13, 202516.1916.1916.1916.1916.190.62%
Feb 12, 202516.0916.0916.0916.0916.09-0.56%
Feb 11, 202516.1816.1816.1816.1816.180.19%
Feb 10, 202516.1516.1516.1516.1516.15-
Feb 7, 202516.1516.1516.1516.1516.15-0.86%
Feb 6, 202516.2916.2916.2916.2916.290.25%
Feb 5, 202516.2516.2516.2516.2516.250.81%
Feb 4, 202516.1216.1216.1216.1216.12-
Feb 3, 202516.1216.1216.1216.1216.12-0.56%
Jan 31, 202516.2116.2116.2116.2116.21-0.49%
Jan 30, 202516.2916.2916.2916.2916.291.05%
Jan 29, 202516.1216.1216.1216.1216.12-0.49%
Jan 28, 202516.2016.2016.2016.2016.20-0.06%
Jan 27, 202516.2116.2116.2116.2116.21-0.49%
Jan 24, 202516.2916.2916.2916.2916.29-0.06%
Jan 23, 202516.3016.3016.3016.3016.300.56%
Jan 22, 202516.2116.2116.2116.2116.21-0.31%
Jan 21, 202516.2616.2616.2616.2616.261.37%
Jan 17, 202516.0416.0416.0416.0416.040.56%
Jan 16, 202515.9515.9515.9515.9515.950.95%
Jan 15, 202515.8015.8015.8015.8015.801.28%
Jan 14, 202515.6015.6015.6015.6015.600.78%
Jan 13, 202515.4815.4815.4815.4815.480.72%
Jan 10, 202515.3715.3715.3715.3715.37-1.16%
Jan 8, 202515.5515.5515.5515.5515.550.26%
Jan 7, 202515.5115.5115.5115.5115.51-0.06%
Jan 6, 202515.5215.5215.5215.5215.520.39%
Jan 3, 202515.4615.4615.4615.4615.460.85%
Jan 2, 202515.3315.3315.3315.3315.33-0.13%
Dec 31, 202415.3515.3515.3515.3515.35-
Dec 30, 202415.3515.3515.3515.3515.35-0.71%
Dec 27, 202415.4615.4615.4615.4615.46-0.71%