Skip to main content
logo
Lord Abbett Fundamental Equity F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.04 (0.22%)
At close: Aug 26, 2026

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.2718.2718.2718.2718.270.22%
Aug 25, 202618.2318.2318.2318.2318.23-0.22%
Aug 24, 202618.2718.2718.2718.2718.270.11%
Aug 21, 202618.2518.2518.2518.2518.250.61%
Aug 20, 202618.1418.1418.1418.1418.14-1.09%
Aug 19, 202618.3418.3418.3418.3418.34-0.27%
Aug 18, 202618.3918.3918.3918.3918.39-0.59%
Aug 17, 202618.5018.5018.5018.5018.50-0.59%
Aug 14, 202618.6118.6118.6118.6118.610.32%
Aug 13, 202618.5518.5518.5518.5518.55-0.11%
Aug 12, 202618.5718.5718.5718.5718.570.05%
Aug 11, 202618.5618.5618.5618.5618.560.05%
Aug 10, 202618.5518.5518.5518.5518.550.32%
Aug 7, 202618.4918.4918.4918.4918.490.27%
Aug 6, 202618.4418.4418.4418.4418.44-
Aug 5, 202618.4418.4418.4418.4418.44-0.11%
Aug 4, 202618.4618.4618.4618.4618.461.10%
Aug 3, 202618.2618.2618.2618.2618.260.88%
Jul 31, 202618.1018.1018.1018.1018.100.17%
Jul 30, 202618.0718.0718.0718.0718.071.12%
Jul 29, 202617.8717.8717.8717.8717.87-1.27%
Jul 28, 202618.1018.1018.1018.1018.101.23%
Jul 27, 202617.8817.8817.8817.8817.880.39%
Jul 24, 202617.8117.8117.8117.8117.810.45%
Jul 23, 202617.7317.7317.7317.7317.73-0.17%
Jul 22, 202617.7617.7617.7617.7617.760.11%
Jul 21, 202617.7417.7417.7417.7417.740.51%
Jul 20, 202617.6517.6517.6517.6517.65-0.51%
Jul 17, 202617.7417.7417.7417.7417.74-0.62%
Jul 16, 202617.8517.8517.8517.8517.850.34%
Jul 15, 202617.7917.7917.7917.7917.79-
Jul 14, 202617.7917.7917.7917.7917.79-0.06%
Jul 13, 202617.8017.8017.8017.8017.80-0.34%
Jul 10, 202617.8617.8617.8617.8617.860.11%
Jul 9, 202617.8417.8417.8417.8417.840.28%
Jul 8, 202617.7917.7917.7917.7917.79-0.89%
Jul 7, 202617.9517.9517.9517.9517.950.06%
Jul 6, 202617.9417.9417.9417.9417.940.67%
Jul 2, 202617.8217.8217.8217.8217.820.68%
Jul 1, 202617.7017.7017.7017.7017.70-0.06%
Jun 30, 202617.7117.7117.7117.7117.710.57%
Jun 29, 202617.6117.6117.6117.6117.610.23%
Jun 26, 202617.5717.5717.5717.5717.57-0.57%
Jun 25, 202617.6717.6717.6717.6717.670.23%
Jun 24, 202617.6317.6317.6317.6317.630.34%
Jun 23, 202617.5717.5717.5717.5717.57-0.45%
Jun 22, 202617.6517.6517.6517.6517.650.28%
Jun 18, 202617.6017.6017.6017.6017.60-0.23%
Jun 17, 202617.6417.6417.6417.6417.64-0.73%
Jun 16, 202617.7717.7717.7717.7717.770.17%