Skip to main content
logo
Lord Abbett Fundamental Equity Fund (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.08 (-0.45%)
At close: Jun 23, 2026

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202617.5717.5717.5717.5717.57-0.45%
Jun 22, 202617.6517.6517.6517.6517.650.28%
Jun 18, 202617.6017.6017.6017.6017.60-0.23%
Jun 17, 202617.6417.6417.6417.6417.64-0.73%
Jun 16, 202617.7717.7717.7717.7717.770.17%
Jun 15, 202617.7417.7417.7417.7417.740.34%
Jun 12, 202617.6817.6817.6817.6817.680.63%
Jun 11, 202617.5717.5717.5717.5717.571.62%
Jun 10, 202617.2917.2917.2917.2917.29-1.20%
Jun 9, 202617.5017.5017.5017.5017.501.04%
Jun 8, 202617.3217.3217.3217.3217.32-0.17%
Jun 5, 202617.3517.3517.3517.3517.35-1.14%
Jun 4, 202617.5517.5517.5517.5517.551.33%
Jun 3, 202617.3217.3217.3217.3217.32-
Jun 2, 202617.3217.3217.3217.3217.320.29%
Jun 1, 202617.2717.2717.2717.2717.27-0.63%
May 29, 202617.3817.3817.3817.3817.380.23%
May 28, 202617.3417.3417.3417.3417.340.12%
May 27, 202617.3217.3217.3217.3217.32-0.35%
May 26, 202617.3817.3817.3817.3817.380.17%
May 22, 202617.3517.3517.3517.3517.350.70%
May 21, 202617.2317.2317.2317.2317.23-0.06%
May 20, 202617.2417.2417.2417.2417.240.58%
May 19, 202617.1417.1417.1417.1417.14-0.64%
May 18, 202617.2517.2517.2517.2517.250.35%
May 15, 202617.1917.1917.1917.1917.19-1.15%
May 14, 202617.3917.3917.3917.3917.390.12%
May 13, 202617.3717.3717.3717.3717.37-0.17%
May 12, 202617.4017.4017.4017.4017.400.06%
May 11, 202617.3917.3917.3917.3917.39-0.46%
May 8, 202617.4717.4717.4717.4717.47-0.17%
May 7, 202617.5017.5017.5017.5017.50-1.07%
May 6, 202617.6917.6917.6917.6917.690.86%
May 5, 202617.5417.5417.5417.5417.540.69%
May 4, 202617.4217.4217.4217.4217.42-0.57%
May 1, 202617.5217.5217.5217.5217.52-0.40%
Apr 30, 202617.5917.5917.5917.5917.591.62%
Apr 29, 202617.3117.3117.3117.3117.310.06%
Apr 28, 202617.3017.3017.3017.3017.30-0.35%
Apr 27, 202617.3617.3617.3617.3617.360.12%
Apr 24, 202617.3417.3417.3417.3417.34-0.34%
Apr 23, 202617.4017.4017.4017.4017.400.06%
Apr 22, 202617.3917.3917.3917.3917.390.23%
Apr 21, 202617.3517.3517.3517.3517.35-0.57%
Apr 20, 202617.4517.4517.4517.4517.450.23%
Apr 17, 202617.4117.4117.4117.4117.410.87%
Apr 16, 202617.2617.2617.2617.2617.26-0.23%
Apr 15, 202617.3017.3017.3017.3017.30-0.29%
Apr 14, 202617.3517.3517.3517.3517.350.23%
Apr 13, 202617.3117.3117.3117.3117.311.23%