Skip to main content
logo
Lord Abbett Fundamental Equity F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.37 (2.09%)
At close: Nov 9, 2026

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202618.1118.1118.1118.1118.112.09%
Nov 6, 202617.7417.7417.7417.7417.74-
Nov 5, 202617.7417.7417.7417.7417.74-3.17%
Nov 4, 202618.3218.3218.3218.3218.321.50%
Nov 3, 202618.0518.0518.0518.0518.050.11%
Nov 2, 202618.0318.0318.0318.0318.030.06%
Oct 30, 202618.0218.0218.0218.0218.02-1.04%
Oct 29, 202618.2118.2118.2118.2118.210.61%
Oct 28, 202618.1018.1018.1018.1018.100.61%
Oct 27, 202617.9917.9917.9917.9917.99-0.06%
Oct 26, 202618.0018.0018.0018.0018.000.56%
Oct 23, 202617.9017.9017.9017.9017.90-0.44%
Oct 22, 202617.9817.9817.9817.9817.98-0.28%
Oct 21, 202618.0318.0318.0318.0318.030.45%
Oct 20, 202617.9517.9517.9517.9517.950.62%
Oct 19, 202617.8417.8417.8417.8417.84-0.11%
Oct 16, 202617.8617.8617.8617.8617.86-0.11%
Oct 15, 202617.8817.8817.8817.8817.880.73%
Oct 14, 202617.7517.7517.7517.7517.75-0.62%
Oct 13, 202617.8617.8617.8617.8617.86-0.06%
Oct 12, 202617.8717.8717.8717.8717.870.45%
Oct 9, 202617.7917.7917.7917.7917.790.79%
Oct 8, 202617.6517.6517.6517.6517.650.28%
Oct 7, 202617.6017.6017.6017.6017.60-0.79%
Oct 6, 202617.7417.7417.7417.7417.740.40%
Oct 5, 202617.6717.6717.6717.6717.670.45%
Oct 2, 202617.5917.5917.5917.5917.590.51%
Oct 1, 202617.5017.5017.5017.5017.500.69%
Sep 30, 202617.3817.3817.3817.3817.38-0.46%
Sep 29, 202617.4617.4617.4617.4617.46-0.11%
Sep 28, 202617.4817.4817.4817.4817.48-0.68%
Sep 25, 202617.6017.6017.6017.6017.600.57%
Sep 24, 202617.5017.5017.5017.5017.50-0.34%
Sep 23, 202617.5617.5617.5617.5617.56-0.62%
Sep 22, 202617.6717.6717.6717.6717.67-0.56%
Sep 21, 202617.7717.7717.7717.7717.770.68%
Sep 18, 202617.6517.6517.6517.6517.65-0.34%
Sep 17, 202617.7117.7117.7117.7117.710.51%
Sep 16, 202617.6217.6217.6217.6217.62-0.96%
Sep 15, 202617.7917.7917.7917.7917.79-0.17%
Sep 14, 202617.8217.8217.8217.8217.82-0.39%
Sep 11, 202617.8917.8917.8917.8917.891.02%
Sep 10, 202617.7117.7117.7117.7117.71-0.56%
Sep 9, 202617.8117.8117.8117.8117.81-0.84%
Sep 8, 202617.9617.9617.9617.9617.96-1.05%
Sep 4, 202618.1518.1518.1518.1518.15-0.44%
Sep 3, 202618.2318.2318.2318.2318.230.89%
Sep 2, 202618.0718.0718.0718.0718.070.39%
Sep 1, 202618.0018.0018.0018.0018.00-0.17%
Aug 31, 202618.0318.0318.0318.0318.03-0.77%