Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class F3 (LDFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.11 (-0.64%)
At close: May 19, 2026

LDFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.1417.1417.1417.1417.14-0.64%
May 18, 202617.2517.2517.2517.2517.250.35%
May 15, 202617.1917.1917.1917.1917.19-1.15%
May 14, 202617.3917.3917.3917.3917.390.12%
May 13, 202617.3717.3717.3717.3717.37-0.17%
May 12, 202617.4017.4017.4017.4017.400.06%
May 11, 202617.3917.3917.3917.3917.39-0.46%
May 8, 202617.4717.4717.4717.4717.47-0.17%
May 7, 202617.5017.5017.5017.5017.50-1.07%
May 6, 202617.6917.6917.6917.6917.690.86%
May 5, 202617.5417.5417.5417.5417.540.69%
May 4, 202617.4217.4217.4217.4217.42-0.57%
May 1, 202617.5217.5217.5217.5217.52-0.40%
Apr 30, 202617.5917.5917.5917.5917.591.62%
Apr 29, 202617.3117.3117.3117.3117.310.06%
Apr 28, 202617.3017.3017.3017.3017.30-0.35%
Apr 27, 202617.3617.3617.3617.3617.360.12%
Apr 24, 202617.3417.3417.3417.3417.34-0.34%
Apr 23, 202617.4017.4017.4017.4017.400.06%
Apr 22, 202617.3917.3917.3917.3917.390.23%
Apr 21, 202617.3517.3517.3517.3517.35-0.57%
Apr 20, 202617.4517.4517.4517.4517.450.23%
Apr 17, 202617.4117.4117.4117.4117.410.87%
Apr 16, 202617.2617.2617.2617.2617.26-0.23%
Apr 15, 202617.3017.3017.3017.3017.30-0.29%
Apr 14, 202617.3517.3517.3517.3517.350.23%
Apr 13, 202617.3117.3117.3117.3117.311.23%
Apr 10, 202617.1017.1017.1017.1017.10-0.58%
Apr 9, 202617.2017.2017.2017.2017.200.35%
Apr 8, 202617.1417.1417.1417.1417.142.70%
Apr 7, 202616.6916.6916.6916.6916.690.06%
Apr 6, 202616.6816.6816.6816.6816.680.30%
Apr 2, 202616.6316.6316.6316.6316.63-
Apr 1, 202616.6316.6316.6316.6316.630.36%
Mar 31, 202616.5716.5716.5716.5716.572.41%
Mar 30, 202616.1816.1816.1816.1816.180.12%
Mar 27, 202616.1616.1616.1616.1616.16-1.16%
Mar 26, 202616.3516.3516.3516.3516.35-1.15%
Mar 25, 202616.5416.5416.5416.5416.540.36%
Mar 24, 202616.4816.4816.4816.4816.480.49%
Mar 23, 202616.4016.4016.4016.4016.401.11%
Mar 20, 202616.2216.2216.2216.2216.22-1.16%
Mar 19, 202616.4116.4116.4116.4116.41-0.36%
Mar 18, 202616.4716.4716.4716.4716.47-1.08%
Mar 17, 202616.6516.6516.6516.6516.650.42%
Mar 16, 202616.5816.5816.5816.5816.580.73%
Mar 13, 202616.4616.4616.4616.4616.46-
Mar 12, 202616.4616.4616.4616.4616.46-1.50%
Mar 11, 202616.7116.7116.7116.7116.71-0.30%
Mar 10, 202616.7616.7616.7616.7616.76-0.59%