LDFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Sep 17, 2026	17.71	17.71	17.71	17.71	17.71	0.51%
Sep 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.96%
Sep 15, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Sep 14, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
Sep 11, 2026	17.89	17.89	17.89	17.89	17.89	1.02%
Sep 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Sep 9, 2026	17.81	17.81	17.81	17.81	17.81	-0.84%
Sep 8, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Sep 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Sep 3, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Aug 31, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Aug 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Aug 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Aug 25, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-
Aug 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Aug 4, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Aug 3, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 31, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
Jul 30, 2026	18.07	18.07	18.07	18.07	18.07	1.12%
Jul 29, 2026	17.87	17.87	17.87	17.87	17.87	-1.27%
Jul 28, 2026	18.10	18.10	18.10	18.10	18.10	1.23%
Jul 27, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Jul 24, 2026	17.81	17.81	17.81	17.81	17.81	0.45%
Jul 23, 2026	17.73	17.73	17.73	17.73	17.73	-0.17%
Jul 22, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Jul 21, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Jul 20, 2026	17.65	17.65	17.65	17.65	17.65	-0.51%
Jul 17, 2026	17.74	17.74	17.74	17.74	17.74	-0.62%
Jul 16, 2026	17.85	17.85	17.85	17.85	17.85	0.34%
Jul 15, 2026	17.79	17.79	17.79	17.79	17.79	-
Jul 14, 2026	17.79	17.79	17.79	17.79	17.79	-0.06%
Jul 13, 2026	17.80	17.80	17.80	17.80	17.80	-0.34%
Jul 10, 2026	17.86	17.86	17.86	17.86	17.86	0.11%