LDFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.75	17.75	17.75	17.75	17.75	-0.62%
Oct 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.06%
Oct 12, 2026	17.87	17.87	17.87	17.87	17.87	0.45%
Oct 9, 2026	17.79	17.79	17.79	17.79	17.79	0.79%
Oct 8, 2026	17.65	17.65	17.65	17.65	17.65	0.28%
Oct 7, 2026	17.60	17.60	17.60	17.60	17.60	-0.79%
Oct 6, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Oct 5, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Oct 2, 2026	17.59	17.59	17.59	17.59	17.59	0.51%
Oct 1, 2026	17.50	17.50	17.50	17.50	17.50	0.69%
Sep 30, 2026	17.38	17.38	17.38	17.38	17.38	-0.46%
Sep 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.11%
Sep 28, 2026	17.48	17.48	17.48	17.48	17.48	-0.68%
Sep 25, 2026	17.60	17.60	17.60	17.60	17.60	0.57%
Sep 24, 2026	17.50	17.50	17.50	17.50	17.50	-0.34%
Sep 23, 2026	17.56	17.56	17.56	17.56	17.56	-0.62%
Sep 22, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Sep 21, 2026	17.77	17.77	17.77	17.77	17.77	0.68%
Sep 18, 2026	17.65	17.65	17.65	17.65	17.65	-0.34%
Sep 17, 2026	17.71	17.71	17.71	17.71	17.71	0.51%
Sep 16, 2026	17.62	17.62	17.62	17.62	17.62	-0.96%
Sep 15, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Sep 14, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
Sep 11, 2026	17.89	17.89	17.89	17.89	17.89	1.02%
Sep 10, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Sep 9, 2026	17.81	17.81	17.81	17.81	17.81	-0.84%
Sep 8, 2026	17.96	17.96	17.96	17.96	17.96	-1.05%
Sep 4, 2026	18.15	18.15	18.15	18.15	18.15	-0.44%
Sep 3, 2026	18.23	18.23	18.23	18.23	18.23	0.89%
Sep 2, 2026	18.07	18.07	18.07	18.07	18.07	0.39%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
Aug 31, 2026	18.03	18.03	18.03	18.03	18.03	-0.77%
Aug 28, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Aug 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.27%
Aug 26, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
Aug 25, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 21, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Aug 20, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Aug 18, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Aug 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.59%
Aug 14, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Aug 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Aug 12, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Aug 11, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Aug 10, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Aug 6, 2026	18.44	18.44	18.44	18.44	18.44	-
Aug 5, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%