Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
-0.21 (-1.31%)
Jul 15, 2025, 4:00 PM EDT
LDFVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Jul 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Jul 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Jul 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.56% |
| Jul 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jul 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jul 8, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Jul 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Jul 3, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.69% |
| Jul 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jul 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.32% |
| Jun 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jun 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Jun 26, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.97% |
| Jun 25, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Jun 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Jun 23, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.78% |
| Jun 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jun 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jun 17, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jun 16, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.65% |
| Jun 13, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
| Jun 12, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.52% |
| Jun 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jun 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jun 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jun 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.05% |
| Jun 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| Jun 4, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.46% |
| Jun 2, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 29, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| May 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| May 27, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.66% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| May 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| May 21, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.63% |
| May 20, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.26% |
| May 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| May 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| May 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| May 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| May 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.28% |
| May 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| May 8, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
| May 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| May 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| May 5, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |