Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.12 (0.67%)
At close: Feb 13, 2026

LDFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9217.9217.9217.9217.920.67%
Feb 12, 202617.8017.8017.8017.8017.80-1.49%
Feb 11, 202618.0718.0718.0718.0718.07-0.06%
Feb 10, 202618.0818.0818.0818.0818.08-0.22%
Feb 9, 202618.1218.1218.1218.1218.12-0.11%
Feb 6, 202618.1418.1418.1418.1418.141.40%
Feb 5, 202617.8917.8917.8917.8917.89-0.28%
Feb 4, 202617.9417.9417.9417.9417.940.45%
Feb 3, 202617.8617.8617.8617.8617.86-0.39%
Feb 2, 202617.9317.9317.9317.9317.930.62%
Jan 30, 202617.8217.8217.8217.8217.82-0.22%
Jan 29, 202617.8617.8617.8617.8617.860.28%
Jan 28, 202617.8117.8117.8117.8117.81-0.28%
Jan 27, 202617.8617.8617.8617.8617.860.51%
Jan 26, 202617.7717.7717.7717.7717.770.40%
Jan 23, 202617.7017.7017.7017.7017.70-0.06%
Jan 22, 202617.7117.7117.7117.7117.710.17%
Jan 21, 202617.6817.6817.6817.6817.681.20%
Jan 20, 202617.4717.4717.4717.4717.47-1.69%
Jan 16, 202617.7717.7717.7717.7717.77-
Jan 15, 202617.7717.7717.7717.7717.770.40%
Jan 14, 202617.7017.7017.7017.7017.700.06%
Jan 13, 202617.6917.6917.6917.6917.69-0.39%
Jan 12, 202617.7617.7617.7617.7617.760.28%
Jan 9, 202617.7117.7117.7117.7117.710.23%
Jan 8, 202617.6717.6717.6717.6717.670.57%
Jan 7, 202617.5717.5717.5717.5717.57-0.73%
Jan 6, 202617.7017.7017.7017.7017.700.63%
Jan 5, 202617.5917.5917.5917.5917.590.69%
Jan 2, 202617.4717.4717.4717.4717.470.75%
Dec 31, 202517.3417.3417.3417.3417.34-0.69%
Dec 30, 202517.4617.4617.4617.4617.46-0.29%
Dec 29, 202517.5117.5117.5117.5117.51-0.28%
Dec 26, 202517.5617.5617.5617.5617.56-0.06%
Dec 24, 202517.5717.5717.5717.5717.570.23%
Dec 23, 202517.5317.5317.5317.5317.530.40%
Dec 22, 202517.4617.4617.4617.4617.460.81%
Dec 19, 202517.3217.3217.3217.3217.320.52%
Dec 18, 202517.2317.2317.2317.2317.230.23%
Dec 17, 202517.1917.1917.1917.1917.19-0.29%
Dec 16, 202517.2417.2417.2417.2417.24-0.75%
Dec 15, 202517.3717.3717.3717.3717.370.12%
Dec 12, 202517.3517.3517.3517.3517.35-0.40%
Dec 11, 202517.4217.4217.4217.4217.420.81%
Dec 10, 202517.2817.2817.2817.2817.280.99%
Dec 9, 202517.1117.1117.1117.1117.11-0.41%
Dec 8, 202517.1817.1817.1817.1817.18-0.46%
Dec 5, 202517.2617.2617.2617.2617.26-0.17%
Dec 4, 202517.2917.2917.2917.2917.290.23%
Dec 3, 202517.2517.2517.2517.2517.251.00%