Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.28 (1.65%)
At close: Apr 30, 2026

LDFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.2117.2117.2117.2117.211.65%
Apr 29, 202616.9316.9316.9316.9316.93-
Apr 28, 202616.9316.9316.9316.9316.93-0.29%
Apr 27, 202616.9816.9816.9816.9816.980.12%
Apr 24, 202616.9616.9616.9616.9616.96-0.35%
Apr 23, 202617.0217.0217.0217.0217.020.06%
Apr 22, 202617.0117.0117.0117.0117.010.24%
Apr 21, 202616.9716.9716.9716.9716.97-0.59%
Apr 20, 202617.0717.0717.0717.0717.070.23%
Apr 17, 202617.0317.0317.0317.0317.030.89%
Apr 16, 202616.8816.8816.8816.8816.88-0.30%
Apr 15, 202616.9316.9316.9316.9316.93-0.24%
Apr 14, 202616.9716.9716.9716.9716.970.18%
Apr 13, 202616.9416.9416.9416.9416.941.26%
Apr 10, 202616.7316.7316.7316.7316.73-0.54%
Apr 9, 202616.8216.8216.8216.8216.820.30%
Apr 8, 202616.7716.7716.7716.7716.772.69%
Apr 7, 202616.3316.3316.3316.3316.330.06%
Apr 6, 202616.3216.3216.3216.3216.320.31%
Apr 2, 202616.2716.2716.2716.2716.27-
Apr 1, 202616.2716.2716.2716.2716.270.37%
Mar 31, 202616.2116.2116.2116.2116.212.40%
Mar 30, 202615.8315.8315.8315.8315.830.13%
Mar 27, 202615.8115.8115.8115.8115.81-1.19%
Mar 26, 202616.0016.0016.0016.0016.00-1.11%
Mar 25, 202616.1816.1816.1816.1816.180.37%
Mar 24, 202616.1216.1216.1216.1216.120.50%
Mar 23, 202616.0416.0416.0416.0416.041.07%
Mar 20, 202615.8715.8715.8715.8715.87-1.18%
Mar 19, 202616.0616.0616.0616.0616.06-0.31%
Mar 18, 202616.1116.1116.1116.1116.11-1.17%
Mar 17, 202616.3016.3016.3016.3016.300.43%
Mar 16, 202616.2316.2316.2316.2316.230.81%
Mar 13, 202616.1016.1016.1016.1016.10-0.06%
Mar 12, 202616.1116.1116.1116.1116.11-1.47%
Mar 11, 202616.3516.3516.3516.3516.35-0.30%
Mar 10, 202616.4016.4016.4016.4016.40-0.61%
Mar 9, 202616.5016.5016.5016.5016.500.55%
Mar 6, 202616.4116.4116.4116.4116.41-1.20%
Mar 5, 202616.6116.6116.6116.6116.61-1.48%
Mar 4, 202616.8616.8616.8616.8616.860.36%
Mar 3, 202616.8016.8016.8016.8016.80-1.41%
Mar 2, 202617.0417.0417.0417.0417.040.18%
Feb 27, 202617.0117.0117.0117.0117.01-0.12%
Feb 26, 202617.0317.0317.0317.0317.030.18%
Feb 25, 202617.0017.0017.0017.0017.000.29%
Feb 24, 202616.9516.9516.9516.9516.951.01%
Feb 23, 202616.7816.7816.7816.7816.78-1.18%
Feb 20, 202616.9816.9816.9816.9816.980.53%
Feb 19, 202616.8916.8916.8916.8916.89-0.24%