Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.04 (0.22%)
At close: Aug 26, 2026

LDFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8517.8517.8517.8517.850.22%
Aug 25, 202617.8117.8117.8117.8117.81-0.28%
Aug 24, 202617.8617.8617.8617.8617.860.17%
Aug 21, 202617.8317.8317.8317.8317.830.62%
Aug 20, 202617.7217.7217.7217.7217.72-1.12%
Aug 19, 202617.9217.9217.9217.9217.92-0.28%
Aug 18, 202617.9717.9717.9717.9717.97-0.61%
Aug 17, 202618.0818.0818.0818.0818.08-0.55%
Aug 14, 202618.1818.1818.1818.1818.180.28%
Aug 13, 202618.1318.1318.1318.1318.13-0.06%
Aug 12, 202618.1418.1418.1418.1418.14-
Aug 11, 202618.1418.1418.1418.1418.140.06%
Aug 10, 202618.1318.1318.1318.1318.130.33%
Aug 7, 202618.0718.0718.0718.0718.070.28%
Aug 6, 202618.0218.0218.0218.0218.02-
Aug 5, 202618.0218.0218.0218.0218.02-0.11%
Aug 4, 202618.0418.0418.0418.0418.041.12%
Aug 3, 202617.8417.8417.8417.8417.840.85%
Jul 31, 202617.6917.6917.6917.6917.690.17%
Jul 30, 202617.6617.6617.6617.6617.661.09%
Jul 29, 202617.4717.4717.4717.4717.47-1.24%
Jul 28, 202617.6917.6917.6917.6917.691.26%
Jul 27, 202617.4717.4717.4717.4717.470.40%
Jul 24, 202617.4017.4017.4017.4017.400.40%
Jul 23, 202617.3317.3317.3317.3317.33-0.17%
Jul 22, 202617.3617.3617.3617.3617.360.12%
Jul 21, 202617.3417.3417.3417.3417.340.52%
Jul 20, 202617.2517.2517.2517.2517.25-0.52%
Jul 17, 202617.3417.3417.3417.3417.34-0.63%
Jul 16, 202617.4517.4517.4517.4517.450.35%
Jul 15, 202617.3917.3917.3917.3917.39-
Jul 14, 202617.3917.3917.3917.3917.39-0.06%
Jul 13, 202617.4017.4017.4017.4017.40-0.34%
Jul 10, 202617.4617.4617.4617.4617.460.11%
Jul 9, 202617.4417.4417.4417.4417.440.29%
Jul 8, 202617.3917.3917.3917.3917.39-0.91%
Jul 7, 202617.5517.5517.5517.5517.550.06%
Jul 6, 202617.5417.5417.5417.5417.540.69%
Jul 2, 202617.4217.4217.4217.4217.420.69%
Jul 1, 202617.3017.3017.3017.3017.30-0.12%
Jun 30, 202617.3217.3217.3217.3217.320.58%
Jun 29, 202617.2217.2217.2217.2217.220.23%
Jun 26, 202617.1817.1817.1817.1817.18-0.52%
Jun 25, 202617.2717.2717.2717.2717.270.23%
Jun 24, 202617.2317.2317.2317.2317.230.35%
Jun 23, 202617.1717.1717.1717.1717.17-0.52%
Jun 22, 202617.2617.2617.2617.2617.260.29%
Jun 18, 202617.2117.2117.2117.2117.21-0.17%
Jun 17, 202617.2417.2417.2417.2417.24-0.81%
Jun 16, 202617.3817.3817.3817.3817.380.17%