Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.16 (-0.91%)
At close: Jul 8, 2026

LDFVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3917.3917.3917.3917.39-0.91%
Jul 7, 202617.5517.5517.5517.5517.550.06%
Jul 6, 202617.5417.5417.5417.5417.540.69%
Jul 2, 202617.4217.4217.4217.4217.420.69%
Jul 1, 202617.3017.3017.3017.3017.30-0.12%
Jun 30, 202617.3217.3217.3217.3217.320.58%
Jun 29, 202617.2217.2217.2217.2217.220.23%
Jun 26, 202617.1817.1817.1817.1817.18-0.52%
Jun 25, 202617.2717.2717.2717.2717.270.23%
Jun 24, 202617.2317.2317.2317.2317.230.35%
Jun 23, 202617.1717.1717.1717.1717.17-0.52%
Jun 22, 202617.2617.2617.2617.2617.260.29%
Jun 18, 202617.2117.2117.2117.2117.21-0.17%
Jun 17, 202617.2417.2417.2417.2417.24-0.81%
Jun 16, 202617.3817.3817.3817.3817.380.17%
Jun 15, 202617.3517.3517.3517.3517.350.41%
Jun 12, 202617.2817.2817.2817.2817.280.58%
Jun 11, 202617.1817.1817.1817.1817.181.60%
Jun 10, 202616.9116.9116.9116.9116.91-1.17%
Jun 9, 202617.1117.1117.1117.1117.111.00%
Jun 8, 202616.9416.9416.9416.9416.94-0.18%
Jun 5, 202616.9716.9716.9716.9716.97-1.11%
Jun 4, 202617.1617.1617.1617.1617.161.36%
Jun 3, 202616.9316.9316.9316.9316.93-0.06%
Jun 2, 202616.9416.9416.9416.9416.940.30%
Jun 1, 202616.8916.8916.8916.8916.89-0.65%
May 29, 202617.0017.0017.0017.0017.000.24%
May 28, 202616.9616.9616.9616.9616.960.12%
May 27, 202616.9416.9416.9416.9416.94-0.35%
May 26, 202617.0017.0017.0017.0017.000.18%
May 22, 202616.9716.9716.9716.9716.970.71%
May 21, 202616.8516.8516.8516.8516.85-0.06%
May 20, 202616.8616.8616.8616.8616.860.60%
May 19, 202616.7616.7616.7616.7616.76-0.65%
May 18, 202616.8716.8716.8716.8716.870.36%
May 15, 202616.8116.8116.8116.8116.81-1.18%
May 14, 202617.0117.0117.0117.0117.010.12%
May 13, 202616.9916.9916.9916.9916.99-0.18%
May 12, 202617.0217.0217.0217.0217.020.06%
May 11, 202617.0117.0117.0117.0117.01-0.41%
May 8, 202617.0817.0817.0817.0817.08-0.18%
May 7, 202617.1117.1117.1117.1117.11-1.16%
May 6, 202617.3117.3117.3117.3117.310.87%
May 5, 202617.1617.1617.1617.1617.160.70%
May 4, 202617.0417.0417.0417.0417.04-0.53%
May 1, 202617.1317.1317.1317.1317.13-0.46%
Apr 30, 202617.2117.2117.2117.2117.211.65%
Apr 29, 202616.9316.9316.9316.9316.93-
Apr 28, 202616.9316.9316.9316.9316.93-0.29%
Apr 27, 202616.9816.9816.9816.9816.980.12%