Lord Abbett Fundamental Equity Fund Class A (LDFVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.10 (-0.57%)
At close: Oct 14, 2026
LDFVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Oct 13, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Oct 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| Oct 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Oct 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.75% |
| Oct 6, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| Oct 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.47% |
| Oct 2, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Oct 1, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.65% |
| Sep 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Sep 29, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% |
| Sep 28, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Sep 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| Sep 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Sep 23, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Sep 22, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.58% |
| Sep 21, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
| Sep 18, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Sep 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Sep 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Sep 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Sep 14, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Sep 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Sep 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.52% |
| Sep 9, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.85% |
| Sep 8, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.02% |
| Sep 4, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Sep 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.85% |
| Sep 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Sep 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17% |
| Aug 31, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Aug 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Aug 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Aug 25, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Aug 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 21, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Aug 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.12% |
| Aug 19, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Aug 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Aug 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.55% |
| Aug 14, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Aug 13, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Aug 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Aug 11, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.06% |
| Aug 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.33% |
| Aug 7, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Aug 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| Aug 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.11% |