Lazard Developing Markets Equity Portfolio Institutiona Shares (LDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.53
+0.06 (0.31%)
Feb 13, 2026, 9:30 AM EST
LDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Feb 13, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Feb 12, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
| Feb 11, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.41% |
| Feb 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.46% |
| Feb 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
| Feb 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.29% |
| Feb 5, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.24% |
| Feb 4, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.41% |
| Feb 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.47% |
| Feb 2, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.47% |
| Jan 30, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.63% |
| Jan 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
| Jan 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.44% |
| Jan 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.30% |
| Jan 26, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Jan 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.11% |
| Jan 22, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.49% |
| Jan 21, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.35% |
| Jan 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.39% |
| Jan 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Jan 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.59% |
| Jan 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Jan 13, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% |
| Jan 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
| Jan 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.16% |
| Jan 8, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Jan 7, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32% |
| Jan 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
| Jan 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.76% |
| Jan 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.65% |
| Dec 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Dec 30, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Dec 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.34% |
| Dec 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.80% |
| Dec 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Dec 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.46% |
| Dec 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.81% |
| Dec 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.46% |
| Dec 18, 2025 | 17.13 | 17.13 | 17.13 | 17.33 | 17.13 | 0.87% |
| Dec 17, 2025 | 16.98 | 16.98 | 16.98 | 17.18 | 16.98 | -0.69% |
| Dec 16, 2025 | 17.10 | 17.10 | 17.10 | 17.30 | 17.10 | -0.97% |
| Dec 15, 2025 | 17.27 | 17.27 | 17.27 | 17.47 | 17.27 | -0.63% |
| Dec 12, 2025 | 17.38 | 17.38 | 17.38 | 17.58 | 17.38 | -0.57% |
| Dec 11, 2025 | 17.48 | 17.48 | 17.48 | 17.68 | 17.48 | -0.34% |
| Dec 10, 2025 | 17.54 | 17.54 | 17.54 | 17.74 | 17.54 | 0.74% |
| Dec 9, 2025 | 17.41 | 17.41 | 17.41 | 17.61 | 17.41 | -0.11% |
| Dec 8, 2025 | 17.43 | 17.43 | 17.43 | 17.63 | 17.43 | 0.40% |
| Dec 5, 2025 | 17.36 | 17.36 | 17.36 | 17.56 | 17.36 | 0.40% |
| Dec 4, 2025 | 17.29 | 17.29 | 17.29 | 17.49 | 17.29 | 0.17% |