LDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	2.84%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	1.24%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-3.01%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	1.80%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.32%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	1.99%
Mar 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Mar 6, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
Mar 5, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Mar 4, 2026	18.73	18.73	18.73	18.73	18.73	-1.68%
Mar 3, 2026	19.05	19.05	19.05	19.05	19.05	-4.80%
Mar 2, 2026	20.01	20.01	20.01	20.01	20.01	-0.79%
Feb 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.84%
Feb 26, 2026	20.34	20.34	20.34	20.34	20.34	-0.25%
Feb 25, 2026	20.39	20.39	20.39	20.39	20.39	1.24%
Feb 24, 2026	20.14	20.14	20.14	20.14	20.14	1.97%
Feb 23, 2026	19.75	19.75	19.75	19.75	19.75	-0.70%
Feb 20, 2026	19.89	19.89	19.89	19.89	19.89	1.22%
Feb 19, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Feb 18, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	0.15%
Feb 13, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Feb 12, 2026	19.47	19.47	19.47	19.47	19.47	-0.71%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.41%
Feb 10, 2026	19.53	19.53	19.53	19.53	19.53	0.46%
Feb 9, 2026	19.44	19.44	19.44	19.44	19.44	1.25%
Feb 6, 2026	19.20	19.20	19.20	19.20	19.20	2.29%
Feb 5, 2026	18.77	18.77	18.77	18.77	18.77	-2.24%
Feb 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Feb 3, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Feb 2, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Jan 30, 2026	19.28	19.28	19.28	19.28	19.28	-1.63%
Jan 29, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Jan 28, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
Jan 27, 2026	19.42	19.42	19.42	19.42	19.42	1.30%
Jan 26, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Jan 23, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	1.49%