LDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.33	21.33	21.33	21.33	21.33	-1.89%
May 18, 2026	21.74	21.74	21.74	21.74	21.74	0.51%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-3.65%
May 14, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
May 13, 2026	22.35	22.35	22.35	22.35	22.35	0.81%
May 12, 2026	22.17	22.17	22.17	22.17	22.17	-1.51%
May 11, 2026	22.51	22.51	22.51	22.51	22.51	1.17%
May 8, 2026	22.25	22.25	22.25	22.25	22.25	0.50%
May 7, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
May 6, 2026	22.18	22.18	22.18	22.18	22.18	3.98%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.95%
May 4, 2026	21.13	21.13	21.13	21.13	21.13	1.88%
May 1, 2026	20.74	20.74	20.74	20.74	20.74	0.05%
Apr 30, 2026	20.73	20.73	20.73	20.73	20.73	0.34%
Apr 29, 2026	20.66	20.66	20.66	20.66	20.66	0.10%
Apr 28, 2026	20.64	20.64	20.64	20.64	20.64	-1.20%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
Apr 24, 2026	20.69	20.69	20.69	20.69	20.69	1.92%
Apr 23, 2026	20.30	20.30	20.30	20.30	20.30	-1.17%
Apr 22, 2026	20.54	20.54	20.54	20.54	20.54	1.33%
Apr 21, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Apr 20, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Apr 17, 2026	20.35	20.35	20.35	20.35	20.35	0.15%
Apr 16, 2026	20.32	20.32	20.32	20.32	20.32	0.74%
Apr 15, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Apr 14, 2026	20.06	20.06	20.06	20.06	20.06	1.62%
Apr 13, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Apr 10, 2026	19.55	19.55	19.55	19.55	19.55	0.83%
Apr 9, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%
Apr 8, 2026	19.41	19.41	19.41	19.41	19.41	4.86%
Apr 7, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Apr 6, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Apr 2, 2026	18.22	18.22	18.22	18.22	18.22	-1.19%
Apr 1, 2026	18.44	18.44	18.44	18.44	18.44	2.84%
Mar 31, 2026	17.93	17.93	17.93	17.93	17.93	1.24%
Mar 30, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Mar 27, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Mar 26, 2026	18.06	18.06	18.06	18.06	18.06	-3.01%
Mar 25, 2026	18.62	18.62	18.62	18.62	18.62	1.80%
Mar 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.11%
Mar 23, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Mar 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
Mar 19, 2026	18.54	18.54	18.54	18.54	18.54	-1.01%
Mar 18, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Mar 17, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Mar 16, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Mar 13, 2026	18.33	18.33	18.33	18.33	18.33	-1.24%
Mar 12, 2026	18.56	18.56	18.56	18.56	18.56	-2.32%
Mar 11, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
Mar 10, 2026	18.94	18.94	18.94	18.94	18.94	1.99%