Lazard Developing Markets Equity Portfolio Institutiona Shares (LDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.28
-0.31 (-1.44%)
At close: Oct 15, 2026
LDMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
| Oct 14, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.95% |
| Oct 13, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.52% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.41% |
| Oct 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.25% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.01% |
| Oct 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.55% |
| Oct 6, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.94% |
| Oct 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.65% |
| Oct 2, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.54% |
| Oct 1, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% |
| Sep 29, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.13% |
| Sep 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.63% |
| Sep 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.91% |
| Sep 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.78% |
| Sep 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.28% |
| Sep 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.38% |
| Sep 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.14% |
| Sep 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.28% |
| Sep 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.34% |
| Sep 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Sep 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.11% |
| Sep 14, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.87% |
| Sep 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Sep 10, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.17% |
| Sep 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Sep 8, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.30% |
| Sep 4, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.27% |
| Sep 3, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.22% |
| Sep 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
| Sep 1, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.70% |
| Aug 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Aug 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.52% |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.52% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.43% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.47% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Aug 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.74% |
| Aug 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Aug 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |