Skip to main content
logo
Lazard Developing Markets Equity Portfolio Institutiona Shares (LDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.53
-0.02 (-0.09%)
At close: Jul 8, 2026

LDMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.6822.6822.6822.6822.680.67%
Jul 8, 202622.5322.5322.5322.5322.53-0.09%
Jul 7, 202622.5522.5522.5522.5522.55-2.59%
Jul 6, 202623.1523.1523.1523.1523.153.58%
Jul 2, 202622.3522.3522.3522.3522.35-3.20%
Jul 1, 202623.0923.0923.0923.0923.09-1.24%
Jun 30, 202623.3823.3823.3823.3823.381.48%
Jun 29, 202623.0423.0423.0423.0423.040.04%
Jun 26, 202623.0323.0323.0323.0323.03-1.41%
Jun 25, 202623.3623.3623.3623.3623.361.57%
Jun 24, 202623.0023.0023.0023.0023.000.44%
Jun 23, 202622.9022.9022.9022.9022.90-5.29%
Jun 22, 202624.1824.1824.1824.1824.180.12%
Jun 18, 202624.1524.1524.1524.1524.152.46%
Jun 17, 202623.5723.5723.5723.5723.570.04%
Jun 16, 202623.5623.5623.5623.5623.56-0.04%
Jun 15, 202623.5723.5723.5723.5723.572.88%
Jun 12, 202622.9122.9122.9122.9122.911.60%
Jun 11, 202622.5522.5522.5522.5522.552.78%
Jun 10, 202621.9421.9421.9421.9421.94-3.09%
Jun 9, 202622.6422.6422.6422.6422.643.05%
Jun 8, 202621.9721.9721.9721.9721.97-1.21%
Jun 5, 202622.2422.2422.2422.2422.24-5.76%
Jun 4, 202623.6023.6023.6023.6023.60-0.63%
Jun 3, 202623.7523.7523.7523.7523.75-1.12%
Jun 2, 202624.0224.0224.0224.0224.020.92%
Jun 1, 202623.8023.8023.8023.8023.801.67%
May 29, 202623.4123.4123.4123.4123.410.82%
May 28, 202623.2223.2223.2223.2223.220.52%
May 27, 202623.1023.1023.1023.1023.100.83%
May 26, 202622.9122.9122.9122.9122.912.87%
May 22, 202622.2722.2722.2722.2722.270.86%
May 21, 202622.0822.0822.0822.0822.082.03%
May 20, 202621.6421.6421.6421.6421.641.45%
May 19, 202621.3321.3321.3321.3321.33-1.89%
May 18, 202621.7421.7421.7421.7421.740.51%
May 15, 202621.6321.6321.6321.6321.63-3.65%
May 14, 202622.4522.4522.4522.4522.450.45%
May 13, 202622.3522.3522.3522.3522.350.81%
May 12, 202622.1722.1722.1722.1722.17-1.51%
May 11, 202622.5122.5122.5122.5122.511.17%
May 8, 202622.2522.2522.2522.2522.250.50%
May 7, 202622.1422.1422.1422.1422.14-0.18%
May 6, 202622.1822.1822.1822.1822.183.98%
May 5, 202621.3321.3321.3321.3321.330.95%
May 4, 202621.1321.1321.1321.1321.131.88%
May 1, 202620.7420.7420.7420.7420.740.05%
Apr 30, 202620.7320.7320.7320.7320.730.34%
Apr 29, 202620.6620.6620.6620.6620.660.10%
Apr 28, 202620.6420.6420.6420.6420.64-1.20%