Lazard Developing Markets Equity Portfolio Institutiona Shares (LDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.04 (0.17%)
At close: Aug 26, 2026
LDMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.14% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.69% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.40% |
| Aug 20, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.47% |
| Aug 19, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.01% |
| Aug 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.43% |
| Aug 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Aug 14, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.47% |
| Aug 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.10% |
| Aug 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.74% |
| Aug 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| Aug 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| Aug 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Aug 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.10% |
| Aug 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| Aug 4, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.17% |
| Aug 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jul 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.84% |
| Jul 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.79% |
| Jul 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.58% |
| Jul 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -2.47% |
| Jul 27, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.88% |
| Jul 24, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.17% |
| Jul 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32% |
| Jul 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.36% |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 3.43% |
| Jul 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.42% |
| Jul 17, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.82% |
| Jul 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| Jul 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.22% |
| Jul 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.23% |
| Jul 13, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -3.78% |
| Jul 10, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Jul 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.67% |
| Jul 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.09% |
| Jul 7, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.59% |
| Jul 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 3.58% |
| Jul 2, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.21% |
| Jul 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.24% |
| Jun 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.48% |
| Jun 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.04% |
| Jun 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.41% |
| Jun 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Jun 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -5.29% |
| Jun 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.12% |
| Jun 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 2.46% |
| Jun 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Jun 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |