Lazard Developing Markets Equity Portfolio Open Shares (LDMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.06 (0.31%)
At close: Feb 13, 2026
LDMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Feb 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Feb 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Feb 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.26% |
| Feb 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.31% |
| Feb 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.20% |
| Feb 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Feb 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jan 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.69% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Jan 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Jan 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
| Jan 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jan 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |
| Jan 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| Jan 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.34% |
| Jan 16, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.11% |
| Jan 15, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.59% |
| Jan 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jan 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -1.02% |
| Jan 12, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.97% |
| Jan 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
| Jan 8, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jan 7, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Jan 6, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
| Jan 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.77% |
| Jan 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.67% |
| Dec 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.28% |
| Dec 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
| Dec 29, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Dec 26, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.86% |
| Dec 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Dec 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.52% |
| Dec 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Dec 18, 2025 | 17.03 | 17.03 | 17.03 | 17.18 | 17.03 | 0.82% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 17.04 | 16.89 | -0.64% |
| Dec 16, 2025 | 17.00 | 17.00 | 17.00 | 17.15 | 17.00 | -0.98% |
| Dec 15, 2025 | 17.16 | 17.16 | 17.16 | 17.32 | 17.16 | -0.69% |
| Dec 12, 2025 | 17.28 | 17.28 | 17.28 | 17.44 | 17.28 | -0.51% |
| Dec 11, 2025 | 17.37 | 17.37 | 17.37 | 17.53 | 17.37 | -0.34% |
| Dec 10, 2025 | 17.43 | 17.43 | 17.43 | 17.59 | 17.43 | 0.74% |
| Dec 9, 2025 | 17.30 | 17.30 | 17.30 | 17.46 | 17.30 | -0.11% |
| Dec 8, 2025 | 17.32 | 17.32 | 17.32 | 17.48 | 17.32 | 0.40% |
| Dec 5, 2025 | 17.25 | 17.25 | 17.25 | 17.41 | 17.25 | 0.35% |
| Dec 4, 2025 | 17.19 | 17.19 | 17.19 | 17.35 | 17.19 | 0.17% |
| Dec 3, 2025 | 17.16 | 17.16 | 17.16 | 17.32 | 17.16 | -0.06% |