Lazard Developing Markets Equity Portfolio Open Shares (LDMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.21 (-1.15%)
Apr 2, 2026, 4:00 PM EST
LDMOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.15% |
| Apr 1, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 2.81% |
| Mar 31, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.25% |
| Mar 30, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Mar 27, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.34% |
| Mar 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.97% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.82% |
| Mar 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Mar 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Mar 20, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.68% |
| Mar 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.97% |
| Mar 18, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.75% |
| Mar 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Mar 16, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 2.09% |
| Mar 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Mar 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -2.33% |
| Mar 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Mar 10, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.01% |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.05% |
| Mar 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.39% |
| Mar 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Mar 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.64% |
| Mar 3, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -4.83% |
| Mar 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.80% |
| Feb 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.84% |
| Feb 26, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
| Feb 25, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% |
| Feb 24, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Feb 23, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.71% |
| Feb 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.23% |
| Feb 19, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.10% |
| Feb 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| Feb 17, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Feb 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Feb 12, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Feb 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
| Feb 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Feb 9, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.26% |
| Feb 6, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.31% |
| Feb 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.20% |
| Feb 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Feb 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jan 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.69% |
| Jan 29, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Jan 28, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.45% |
| Jan 27, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 1.26% |
| Jan 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Jan 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.11% |
| Jan 22, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.50% |