Skip to main content
logo
Lazard Developing Markets Equity Portfolio Open Shares (LDMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
+0.15 (0.67%)
Jul 9, 2026, 4:00 PM EST

LDMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.5122.5122.5122.51-0.67%
Jul 8, 202622.3622.3622.3622.3622.36-0.09%
Jul 7, 202622.3822.3822.3822.3822.38-2.61%
Jul 6, 202622.9822.9822.9822.9822.983.56%
Jul 2, 202622.1922.1922.1922.1922.19-3.18%
Jul 1, 202622.9222.9222.9222.9222.92-1.21%
Jun 30, 202623.2023.2023.2023.2023.201.44%
Jun 29, 202622.8722.8722.8722.8722.87-
Jun 26, 202622.8722.8722.8722.8722.87-1.38%
Jun 25, 202623.1923.1923.1923.1923.191.58%
Jun 24, 202622.8322.8322.8322.8322.830.44%
Jun 23, 202622.7322.7322.7322.7322.73-5.33%
Jun 22, 202624.0124.0124.0124.0124.010.17%
Jun 18, 202623.9723.9723.9723.9723.972.44%
Jun 17, 202623.4023.4023.4023.4023.400.04%
Jun 16, 202623.3923.3923.3923.3923.39-0.04%
Jun 15, 202623.4023.4023.4023.4023.402.90%
Jun 12, 202622.7422.7422.7422.7422.741.56%
Jun 11, 202622.3922.3922.3922.3922.392.80%
Jun 10, 202621.7821.7821.7821.7821.78-3.11%
Jun 9, 202622.4822.4822.4822.4822.483.07%
Jun 8, 202621.8121.8121.8121.8121.81-1.22%
Jun 5, 202622.0822.0822.0822.0822.08-5.76%
Jun 4, 202623.4323.4323.4323.4323.43-0.64%
Jun 3, 202623.5823.5823.5823.5823.58-1.13%
Jun 2, 202623.8523.8523.8523.8523.850.93%
Jun 1, 202623.6323.6323.6323.6323.631.68%
May 29, 202623.2423.2423.2423.2423.240.82%
May 28, 202623.0523.0523.0523.0523.050.48%
May 27, 202622.9422.9422.9422.9422.940.84%
May 26, 202622.7522.7522.7522.7522.752.85%
May 22, 202622.1222.1222.1222.1222.120.87%
May 21, 202621.9321.9321.9321.9321.932.05%
May 20, 202621.4921.4921.4921.4921.491.46%
May 19, 202621.1821.1821.1821.1821.18-1.90%
May 18, 202621.5921.5921.5921.5921.590.51%
May 15, 202621.4821.4821.4821.4821.48-3.63%
May 14, 202622.2922.2922.2922.2922.290.45%
May 13, 202622.1922.1922.1922.1922.190.77%
May 12, 202622.0222.0222.0222.0222.02-1.48%
May 11, 202622.3522.3522.3522.3522.351.18%
May 8, 202622.0922.0922.0922.0922.090.45%
May 7, 202621.9921.9921.9921.9921.99-0.14%
May 6, 202622.0222.0222.0222.0222.023.97%
May 5, 202621.1821.1821.1821.1821.180.95%
May 4, 202620.9820.9820.9820.9820.981.84%
May 1, 202620.6020.6020.6020.6020.600.05%
Apr 30, 202620.5920.5920.5920.5920.590.34%
Apr 29, 202620.5220.5220.5220.5220.520.10%
Apr 28, 202620.5020.5020.5020.5020.50-1.20%