Lazard Developing Markets Equity Portfolio Open Shares (LDMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.84
-0.27 (-1.28%)
Oct 16, 2026, 4:00 PM EST
LDMOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.28% |
| Oct 15, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -1.40% |
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.97% |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.53% |
| Oct 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| Oct 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Oct 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -2.03% |
| Oct 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.52% |
| Oct 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Oct 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.71% |
| Oct 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.51% |
| Oct 1, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| Sep 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Sep 29, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Sep 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.69% |
| Sep 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.92% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Sep 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.29% |
| Sep 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Sep 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.15% |
| Sep 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.29% |
| Sep 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
| Sep 16, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Sep 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Sep 14, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.89% |
| Sep 11, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.31% |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.17% |
| Sep 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.17% |
| Sep 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Sep 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.28% |
| Sep 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.22% |
| Sep 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.04% |
| Sep 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Aug 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.35% |
| Aug 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Aug 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Aug 24, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.70% |
| Aug 21, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Aug 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.48% |
| Aug 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.02% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.40% |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.26% |
| Aug 14, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Aug 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.15% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.71% |
| Aug 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Aug 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Aug 7, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |