LDMOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.18	21.18	21.18	21.18	21.18	-1.90%
May 18, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
May 15, 2026	21.48	21.48	21.48	21.48	21.48	-3.63%
May 14, 2026	22.29	22.29	22.29	22.29	22.29	0.45%
May 13, 2026	22.19	22.19	22.19	22.19	22.19	0.77%
May 12, 2026	22.02	22.02	22.02	22.02	22.02	-1.48%
May 11, 2026	22.35	22.35	22.35	22.35	22.35	1.18%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	0.45%
May 7, 2026	21.99	21.99	21.99	21.99	21.99	-0.14%
May 6, 2026	22.02	22.02	22.02	22.02	22.02	3.97%
May 5, 2026	21.18	21.18	21.18	21.18	21.18	0.95%
May 4, 2026	20.98	20.98	20.98	20.98	20.98	1.84%
May 1, 2026	20.60	20.60	20.60	20.60	20.60	0.05%
Apr 30, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
Apr 29, 2026	20.52	20.52	20.52	20.52	20.52	0.10%
Apr 28, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%
Apr 27, 2026	20.75	20.75	20.75	20.75	20.75	0.97%
Apr 24, 2026	20.55	20.55	20.55	20.55	20.55	1.88%
Apr 23, 2026	20.17	20.17	20.17	20.17	20.17	-1.13%
Apr 22, 2026	20.40	20.40	20.40	20.40	20.40	1.34%
Apr 21, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Apr 20, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Apr 17, 2026	20.22	20.22	20.22	20.22	20.22	0.20%
Apr 16, 2026	20.18	20.18	20.18	20.18	20.18	0.75%
Apr 15, 2026	20.03	20.03	20.03	20.03	20.03	0.55%
Apr 14, 2026	19.92	19.92	19.92	19.92	19.92	1.58%
Apr 13, 2026	19.61	19.61	19.61	19.61	19.61	0.98%
Apr 10, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Apr 9, 2026	19.26	19.26	19.26	19.26	19.26	-0.10%
Apr 8, 2026	19.28	19.28	19.28	19.28	19.28	4.84%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Apr 6, 2026	18.29	18.29	18.29	18.29	18.29	1.05%
Apr 2, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Apr 1, 2026	18.31	18.31	18.31	18.31	18.31	2.81%
Mar 31, 2026	17.81	17.81	17.81	17.81	17.81	1.25%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	-0.62%
Mar 27, 2026	17.70	17.70	17.70	17.70	17.70	-1.34%
Mar 26, 2026	17.94	17.94	17.94	17.94	17.94	-2.97%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	1.82%
Mar 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	0.39%
Mar 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.68%
Mar 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Mar 17, 2026	18.74	18.74	18.74	18.74	18.74	0.81%
Mar 16, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Mar 13, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Mar 12, 2026	18.44	18.44	18.44	18.44	18.44	-2.33%
Mar 11, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Mar 10, 2026	18.82	18.82	18.82	18.82	18.82	2.01%