Skip to main content
logo
Lazard Developing Markets Equity Portfolio Open Shares (LDMOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.12 (0.53%)
Aug 27, 2026, 4:00 PM EST

LDMOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.8522.9722.8522.97-0.53%
Aug 26, 202622.8522.8522.8522.8522.850.13%
Aug 25, 202622.8222.8222.8222.8222.821.20%
Aug 24, 202622.5522.5522.5522.5522.55-1.70%
Aug 21, 202622.9422.9422.9422.9422.941.37%
Aug 20, 202622.6322.6322.6322.6322.631.48%
Aug 19, 202622.3022.3022.3022.3022.30-1.02%
Aug 18, 202622.5322.5322.5322.5322.53-1.40%
Aug 17, 202622.8522.8522.8522.8522.850.26%
Aug 14, 202622.7922.7922.7922.7922.79-0.52%
Aug 13, 202622.9122.9122.9122.9122.911.15%
Aug 12, 202622.6522.6522.6522.6522.651.71%
Aug 11, 202622.2722.2722.2722.2722.27-0.36%
Aug 10, 202622.3522.3522.3522.3522.350.04%
Aug 7, 202622.3422.3422.3422.3422.340.27%
Aug 6, 202622.2822.2822.2822.2822.28-1.11%
Aug 5, 202622.5322.5322.5322.5322.530.49%
Aug 4, 202622.4222.4222.4222.4222.422.19%
Aug 3, 202621.9421.9421.9421.9421.94-0.23%
Jul 31, 202621.9921.9921.9921.9921.993.82%
Jul 30, 202621.1821.1821.1821.1821.182.82%
Jul 29, 202620.6020.6020.6020.6020.60-2.60%
Jul 28, 202621.1521.1521.1521.1521.15-2.44%
Jul 27, 202621.6821.6821.6821.6821.680.88%
Jul 24, 202621.4921.4921.4921.4921.49-2.23%
Jul 23, 202621.9821.9821.9821.9821.98-0.32%
Jul 22, 202622.0522.0522.0522.0522.05-0.32%
Jul 21, 202622.1222.1222.1222.1222.123.41%
Jul 20, 202621.3921.3921.3921.3921.39-0.42%
Jul 17, 202621.4821.4821.4821.4821.48-1.78%
Jul 16, 202621.8721.8721.8721.8721.87-1.80%
Jul 15, 202622.2722.2722.2722.2722.271.18%
Jul 14, 202622.0122.0122.0122.0122.011.24%
Jul 13, 202621.7421.7421.7421.7421.74-3.76%
Jul 10, 202622.5922.5922.5922.5922.590.36%
Jul 9, 202622.5122.5122.5122.5122.510.67%
Jul 8, 202622.3622.3622.3622.3622.36-0.09%
Jul 7, 202622.3822.3822.3822.3822.38-2.61%
Jul 6, 202622.9822.9822.9822.9822.983.56%
Jul 2, 202622.1922.1922.1922.1922.19-3.19%
Jul 1, 202622.9222.9222.9222.9222.92-1.21%
Jun 30, 202623.2023.2023.2023.2023.201.44%
Jun 29, 202622.8722.8722.8722.8722.87-
Jun 26, 202622.8722.8722.8722.8722.87-1.38%
Jun 25, 202623.1923.1923.1923.1923.191.58%
Jun 24, 202622.8322.8322.8322.8322.830.44%
Jun 23, 202622.7322.7322.7322.7322.73-5.33%
Jun 22, 202624.0124.0124.0124.0124.010.17%
Jun 18, 202623.9723.9723.9723.9723.972.44%
Jun 17, 202623.4023.4023.4023.4023.400.04%