SEI Institutional Investments Trust Long Duration Fund Class A (LDRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.75
-0.04 (-0.69%)
At close: Apr 29, 2026
LDRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Apr 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% |
| Apr 28, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Apr 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.52% |
| Apr 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Apr 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 58.00% |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -99.83% |
| Apr 21, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.51% |
| Apr 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Apr 17, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.86% |
| Apr 16, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.51% |
| Apr 15, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Apr 14, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Apr 13, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Apr 10, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Apr 9, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Apr 8, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.34% |
| Apr 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Apr 6, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Apr 2, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Apr 1, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.17% |
| Mar 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.17% |
| Mar 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 1.05% |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | -0.52% |
| Mar 26, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.71 | -1.04% |
| Mar 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | 0.87% |
| Mar 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.71 | -0.35% |
| Mar 23, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.73 | 0.70% |
| Mar 20, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.70 | -1.72% |
| Mar 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.79 | 0.52% |
| Mar 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | -0.52% |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.79 | 0.52% |
| Mar 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.76 | 0.70% |
| Mar 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.72 | -0.52% |
| Mar 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.75 | -0.52% |
| Mar 11, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.78 | -1.36% |
| Mar 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.67% |
| Mar 9, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.90 | 0.68% |
| Mar 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.86 | -0.51% |
| Mar 5, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.89 | -0.50% |
| Mar 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | - |
| Mar 3, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.92 | -0.17% |
| Mar 2, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.93 | -0.67% |
| Feb 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.97 | 0.17% |
| Feb 26, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | - |
| Feb 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | - |
| Feb 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | - |
| Feb 23, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 0.17% |
| Feb 20, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.93 | -0.17% |
| Feb 19, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.94 | 0.17% |