Skip to main content
logo
AXS FTSE Vntr Cptl RetTrckr A (LDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
+0.13 (0.48%)
Sep 29, 2026, 4:00 PM EST

LDVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202627.1227.2527.1227.25-0.48%
Sep 28, 202627.1227.1227.1227.1227.12-1.88%
Sep 25, 202627.6427.6427.6427.6427.64-0.86%
Sep 24, 202627.8827.8827.8827.8827.88-0.11%
Sep 23, 202627.9127.9127.9127.9127.910.36%
Sep 22, 202627.8127.8127.8127.8127.81-0.29%
Sep 21, 202627.8927.8927.8927.8927.893.83%
Sep 18, 202626.8626.8626.8626.8626.86-1.29%
Sep 17, 202627.2127.2127.2127.2127.211.08%
Sep 16, 202626.9226.9226.9226.9226.92-0.81%
Sep 15, 202627.1427.1427.1427.1427.14-1.45%
Sep 14, 202627.5427.5427.5427.5427.543.81%
Sep 11, 202626.5326.5326.5326.5326.530.84%
Sep 10, 202626.3126.3126.3126.3126.31-0.98%
Sep 9, 202626.5726.5726.5726.5726.57-0.41%
Sep 8, 202626.6826.6826.6826.6826.68-1.77%
Sep 4, 202627.1627.1627.1627.1627.16-1.84%
Sep 3, 202627.6727.6727.6727.6727.673.44%
Sep 2, 202626.7526.7526.7526.7526.75-1.07%
Sep 1, 202627.0427.0427.0427.0427.04-2.87%
Aug 31, 202627.8427.8427.8427.8427.84-0.07%
Aug 28, 202627.8627.8627.8627.8627.86-0.11%
Aug 27, 202627.8927.8927.8927.8927.894.61%
Aug 26, 202626.6626.6626.6626.6626.66-
Aug 25, 202626.6626.6626.6626.6626.660.49%
Aug 24, 202626.5326.5326.5326.5326.53-0.67%
Aug 21, 202626.7126.7126.7126.7126.711.71%
Aug 20, 202626.2626.2626.2626.2626.26-0.98%
Aug 19, 202626.5226.5226.5226.5226.520.99%
Aug 18, 202626.2626.2626.2626.2626.26-0.38%
Aug 17, 202626.3626.3626.3626.3626.36-2.23%
Aug 14, 202626.9626.9626.9626.9626.96-1.46%
Aug 13, 202627.3627.3627.3627.3627.362.74%
Aug 12, 202626.6326.6326.6326.6326.63-0.67%
Aug 11, 202626.8126.8126.8126.8126.81-0.89%
Aug 10, 202627.0527.0527.0527.0527.051.92%
Aug 7, 202626.5426.5426.5426.5426.542.87%
Aug 6, 202625.8025.8025.8025.8025.80-1.38%
Aug 5, 202626.1626.1626.1626.1626.16-0.87%
Aug 4, 202626.3926.3926.3926.3926.394.72%
Aug 3, 202625.2025.2025.2025.2025.202.98%
Jul 31, 202624.4724.4724.4724.4724.470.66%
Jul 30, 202624.3124.3124.3124.3124.311.00%
Jul 29, 202624.0724.0724.0724.0724.07-0.21%
Jul 28, 202624.1224.1224.1224.1224.121.47%
Jul 27, 202623.7723.7723.7723.7723.772.41%
Jul 24, 202623.2123.2123.2123.2123.210.48%
Jul 23, 202623.1023.1023.1023.1023.10-2.16%
Jul 22, 202623.6123.6123.6123.6123.61-2.32%
Jul 21, 202624.1724.1724.1724.1724.17-0.17%