AXS FTSE Vntr Cptl RetTrckr A (LDVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.89
+1.23 (4.61%)
Aug 27, 2026, 4:00 PM EST
LDVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | - | - |
| Aug 26, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | - |
| Aug 25, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Aug 24, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Aug 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.71% |
| Aug 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.98% |
| Aug 19, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Aug 18, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.38% |
| Aug 17, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.23% |
| Aug 14, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.46% |
| Aug 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 2.74% |
| Aug 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Aug 11, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.89% |
| Aug 10, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.92% |
| Aug 7, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 2.87% |
| Aug 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.38% |
| Aug 5, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Aug 4, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 4.72% |
| Aug 3, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.98% |
| Jul 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.66% |
| Jul 30, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.00% |
| Jul 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.21% |
| Jul 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.47% |
| Jul 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 2.41% |
| Jul 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.48% |
| Jul 23, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.16% |
| Jul 22, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -2.32% |
| Jul 21, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Jul 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Jul 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.02% |
| Jul 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Jul 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
| Jul 14, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.64% |
| Jul 13, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.24% |
| Jul 10, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.83% |
| Jul 9, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.25% |
| Jul 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.58% |
| Jul 7, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| Jul 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.12% |
| Jul 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Jul 1, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 3.11% |
| Jun 30, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Jun 29, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.04% |
| Jun 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 3.30% |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.47% |
| Jun 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% |
| Jun 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17% |
| Jun 22, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -2.27% |
| Jun 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25% |
| Jun 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.73% |