AXS FTSE Vntr Cptl RetTrckr C (LDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.90
-0.34 (-1.30%)
At close: Dec 31, 2025
LDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.89% |
| Dec 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.30% |
| Dec 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Dec 29, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Dec 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Dec 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.23% |
| Dec 23, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Dec 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
| Dec 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Dec 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.88% |
| Dec 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.31% |
| Dec 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.67% |
| Dec 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.42% |
| Dec 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.19% |
| Dec 10, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Dec 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.22% |
| Dec 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Dec 5, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Dec 4, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Dec 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
| Dec 2, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.07% |
| Dec 1, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.50% |
| Nov 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.28% |
| Nov 26, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
| Nov 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.14% |
| Nov 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 2.17% |
| Nov 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.81% |
| Nov 20, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -3.63% |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Nov 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.04% |
| Nov 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.67% |
| Nov 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08% |
| Nov 13, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -2.83% |
| Nov 12, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.58% |
| Nov 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
| Nov 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.27% |
| Nov 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Nov 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.47% |
| Nov 5, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.26% |
| Nov 4, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -2.93% |
| Nov 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.39% |
| Oct 31, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.82% |
| Oct 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.15% |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.83% |
| Oct 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Oct 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.68% |
| Oct 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.38% |
| Oct 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.18% |
| Oct 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.62% |