AXS FTSE Vntr Cptl RetTrckr C (LDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
+0.16 (0.59%)
Aug 15, 2025, 4:00 PM EDT
LDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.49% |
| Aug 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.79% |
| Aug 18, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Aug 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.59% |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| Aug 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.48% |
| Aug 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.52% |
| Aug 11, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.07% |
| Aug 8, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.89% |
| Aug 7, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.63% |
| Aug 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.80% |
| Aug 5, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.22% |
| Aug 4, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 2.98% |
| Aug 1, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -3.57% |
| Jul 31, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.59% |
| Jul 30, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.26% |
| Jul 29, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.66% |
| Jul 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.33% |
| Jul 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.55% |
| Jul 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.07% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.44% |
| Jul 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -1.13% |
| Jul 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.66% |
| Jul 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Jul 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.19% |
| Jul 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.45% |
| Jul 15, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
| Jul 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.32% |
| Jul 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
| Jul 10, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.93% |
| Jul 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.70% |
| Jul 8, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Jul 7, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.47% |
| Jul 3, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.05% |
| Jul 2, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.37% |
| Jul 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.34% |
| Jun 30, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.01% |
| Jun 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.45% |
| Jun 26, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.66% |
| Jun 25, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
| Jun 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 3.18% |
| Jun 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.98% |
| Jun 20, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.44% |
| Jun 18, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.89% |
| Jun 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Jun 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
| Jun 13, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.69% |
| Jun 12, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Jun 11, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.08% |
| Jun 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |