AXS FTSE Vntr Cptl RetTrckr C (LDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.39
+0.23 (0.82%)
Oct 31, 2025, 4:00 PM EDT
LDVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.82% |
| Oct 30, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -2.15% |
| Oct 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.83% |
| Oct 28, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Oct 27, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.68% |
| Oct 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 1.38% |
| Oct 23, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.18% |
| Oct 22, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.62% |
| Oct 21, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.39% |
| Oct 20, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.62% |
| Oct 17, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.47% |
| Oct 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.00% |
| Oct 15, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - |
| Oct 14, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.64% |
| Oct 13, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.11% |
| Oct 10, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -3.81% |
| Oct 9, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.35% |
| Oct 8, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.06% |
| Oct 7, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.46% |
| Oct 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.74% |
| Oct 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.74% |
| Oct 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.53% |
| Oct 1, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Sep 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.32% |
| Sep 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.07% |
| Sep 26, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
| Sep 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| Sep 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.88% |
| Sep 23, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.48% |
| Sep 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.49% |
| Sep 19, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.62% |
| Sep 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.50% |
| Sep 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.32% |
| Sep 16, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.07% |
| Sep 15, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.27% |
| Sep 12, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.69% |
| Sep 11, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.18% |
| Sep 10, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.58% |
| Sep 9, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.99% |
| Sep 8, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.57% |
| Sep 5, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Sep 4, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.49% |
| Sep 3, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.83% |
| Sep 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.05% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.47% |
| Aug 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.84% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.15% |
| Aug 26, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.26% |
| Aug 25, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
| Aug 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 2.14% |