LDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	25.54	25.54	25.54	25.54	25.54	4.59%
Aug 26, 2026	24.42	24.42	24.42	24.42	24.42	0.04%
Aug 25, 2026	24.41	24.41	24.41	24.41	24.41	0.45%
Aug 24, 2026	24.30	24.30	24.30	24.30	24.30	-0.69%
Aug 21, 2026	24.47	24.47	24.47	24.47	24.47	1.75%
Aug 20, 2026	24.05	24.05	24.05	24.05	24.05	-0.99%
Aug 19, 2026	24.29	24.29	24.29	24.29	24.29	1.00%
Aug 18, 2026	24.05	24.05	24.05	24.05	24.05	-0.41%
Aug 17, 2026	24.15	24.15	24.15	24.15	24.15	-2.23%
Aug 14, 2026	24.70	24.70	24.70	24.70	24.70	-1.44%
Aug 13, 2026	25.06	25.06	25.06	25.06	25.06	2.75%
Aug 12, 2026	24.39	24.39	24.39	24.39	24.39	-0.69%
Aug 11, 2026	24.56	24.56	24.56	24.56	24.56	-0.89%
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	1.89%
Aug 7, 2026	24.32	24.32	24.32	24.32	24.32	2.92%
Aug 6, 2026	23.63	23.63	23.63	23.63	23.63	-1.42%
Aug 5, 2026	23.97	23.97	23.97	23.97	23.97	-0.87%
Aug 4, 2026	24.18	24.18	24.18	24.18	24.18	4.72%
Aug 3, 2026	23.09	23.09	23.09	23.09	23.09	2.99%
Jul 31, 2026	22.42	22.42	22.42	22.42	22.42	0.63%
Jul 30, 2026	22.28	22.28	22.28	22.28	22.28	1.04%
Jul 29, 2026	22.05	22.05	22.05	22.05	22.05	-0.23%
Jul 28, 2026	22.10	22.10	22.10	22.10	22.10	1.47%
Jul 27, 2026	21.78	21.78	21.78	21.78	21.78	2.40%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	0.47%
Jul 23, 2026	21.17	21.17	21.17	21.17	21.17	-2.17%
Jul 22, 2026	21.64	21.64	21.64	21.64	21.64	-2.30%
Jul 21, 2026	22.15	22.15	22.15	22.15	22.15	-0.18%
Jul 20, 2026	22.19	22.19	22.19	22.19	22.19	-0.09%
Jul 17, 2026	22.21	22.21	22.21	22.21	22.21	-1.99%
Jul 16, 2026	22.66	22.66	22.66	22.66	22.66	-0.48%
Jul 15, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Jul 14, 2026	22.66	22.66	22.66	22.66	22.66	-0.61%
Jul 13, 2026	22.80	22.80	22.80	22.80	22.80	-0.31%
Jul 10, 2026	22.87	22.87	22.87	22.87	22.87	-0.78%
Jul 9, 2026	23.05	23.05	23.05	23.05	23.05	1.23%
Jul 8, 2026	22.77	22.77	22.77	22.77	22.77	-1.60%
Jul 7, 2026	23.14	23.14	23.14	23.14	23.14	-0.09%
Jul 6, 2026	23.16	23.16	23.16	23.16	23.16	1.05%
Jul 2, 2026	22.92	22.92	22.92	22.92	22.92	0.70%
Jul 1, 2026	22.76	22.76	22.76	22.76	22.76	3.08%
Jun 30, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	2.04%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	3.31%
Jun 25, 2026	20.87	20.87	20.87	20.87	20.87	-1.51%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-2.29%
Jun 18, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.91	-2.71%