LDVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.77	22.77	22.77	22.77	22.77	-1.60%
Jul 7, 2026	23.14	23.14	23.14	23.14	23.14	-0.09%
Jul 6, 2026	23.16	23.16	23.16	23.16	23.16	1.05%
Jul 2, 2026	22.92	22.92	22.92	22.92	22.92	0.70%
Jul 1, 2026	22.76	22.76	22.76	22.76	22.76	3.08%
Jun 30, 2026	22.08	22.08	22.08	22.08	22.08	0.36%
Jun 29, 2026	22.00	22.00	22.00	22.00	22.00	2.04%
Jun 26, 2026	21.56	21.56	21.56	21.56	21.56	3.31%
Jun 25, 2026	20.87	20.87	20.87	20.87	20.87	-1.51%
Jun 24, 2026	21.19	21.19	21.19	21.19	21.19	-0.61%
Jun 23, 2026	21.32	21.32	21.32	21.32	21.32	-0.19%
Jun 22, 2026	21.36	21.36	21.36	21.36	21.36	-2.29%
Jun 18, 2026	21.86	21.86	21.86	21.86	21.86	-0.23%
Jun 17, 2026	21.91	21.91	21.91	21.91	21.91	-2.71%
Jun 16, 2026	22.52	22.52	22.52	22.52	22.52	-0.49%
Jun 15, 2026	22.63	22.63	22.63	22.63	22.63	2.68%
Jun 12, 2026	22.04	22.04	22.04	22.04	22.04	-0.23%
Jun 11, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
Jun 10, 2026	22.02	22.02	22.02	22.02	22.02	-1.96%
Jun 9, 2026	22.46	22.46	22.46	22.46	22.46	-1.62%
Jun 8, 2026	22.83	22.83	22.83	22.83	22.83	-0.31%
Jun 5, 2026	22.90	22.90	22.90	22.90	22.90	-3.66%
Jun 4, 2026	23.77	23.77	23.77	23.77	23.77	0.72%
Jun 3, 2026	23.60	23.60	23.60	23.60	23.60	-3.52%
Jun 2, 2026	24.46	24.46	24.46	24.46	24.46	-2.55%
Jun 1, 2026	25.10	25.10	25.10	25.10	25.10	4.02%
May 29, 2026	24.13	24.13	24.13	24.13	24.13	4.41%
May 28, 2026	23.11	23.11	23.11	23.11	23.11	2.76%
May 27, 2026	22.49	22.49	22.49	22.49	22.49	-0.35%
May 26, 2026	22.57	22.57	22.57	22.57	22.57	-0.31%
May 22, 2026	22.64	22.64	22.64	22.64	22.64	0.85%
May 21, 2026	22.45	22.45	22.45	22.45	22.45	0.36%
May 20, 2026	22.37	22.37	22.37	22.37	22.37	1.18%
May 19, 2026	22.11	22.11	22.11	22.11	22.11	-1.21%
May 18, 2026	22.38	22.38	22.38	22.38	22.38	1.27%
May 15, 2026	22.10	22.10	22.10	22.10	22.10	0.18%
May 14, 2026	22.06	22.06	22.06	22.06	22.06	1.75%
May 13, 2026	21.68	21.68	21.68	21.68	21.68	-0.55%
May 12, 2026	21.80	21.80	21.80	21.80	21.80	-0.50%
May 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.63%
May 8, 2026	22.05	22.05	22.05	22.05	22.05	-0.81%
May 7, 2026	22.23	22.23	22.23	22.23	22.23	2.02%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
May 5, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 30, 2026	21.29	21.29	21.29	21.29	21.29	-0.19%
Apr 29, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Apr 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.74%
Apr 27, 2026	21.59	21.59	21.59	21.59	21.59	0.28%