AXS FTSE Vntr Cptl RetTrckr C (LDVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
-0.47 (-1.86%)
At close: Sep 28, 2026
LDVCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.48% |
| Sep 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.86% |
| Sep 25, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.90% |
| Sep 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.08% |
| Sep 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.27% |
| Sep 21, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.82% |
| Sep 18, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.32% |
| Sep 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.10% |
| Sep 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.85% |
| Sep 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.43% |
| Sep 14, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 3.79% |
| Sep 11, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.83% |
| Sep 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.99% |
| Sep 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.37% |
| Sep 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.81% |
| Sep 4, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.85% |
| Sep 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.47% |
| Sep 2, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.09% |
| Sep 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.86% |
| Aug 31, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
| Aug 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12% |
| Aug 27, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 4.59% |
| Aug 26, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Aug 25, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.45% |
| Aug 24, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| Aug 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.75% |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.99% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00% |
| Aug 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -2.23% |
| Aug 14, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.44% |
| Aug 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.75% |
| Aug 12, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.69% |
| Aug 11, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Aug 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.89% |
| Aug 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.92% |
| Aug 6, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.42% |
| Aug 5, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
| Aug 4, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 4.72% |
| Aug 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.99% |
| Jul 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Jul 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.04% |
| Jul 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
| Jul 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.40% |
| Jul 24, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Jul 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.17% |
| Jul 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.30% |
| Jul 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.18% |