LDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 5, 2026	28.62	28.62	28.62	28.62	28.62	1.42%
Jan 2, 2026	28.22	28.22	28.22	28.22	28.22	-1.91%
Dec 31, 2025	28.77	28.77	28.77	28.77	28.77	-1.27%
Dec 30, 2025	29.14	29.14	29.14	29.14	29.14	-0.31%
Dec 29, 2025	29.23	29.23	29.23	29.23	29.23	-0.65%
Dec 26, 2025	29.42	29.42	29.42	29.42	29.42	-0.14%
Dec 24, 2025	29.46	29.46	29.46	29.46	29.46	0.24%
Dec 23, 2025	29.39	29.39	29.39	29.39	29.39	-0.24%
Dec 22, 2025	29.46	29.46	29.46	29.46	29.46	0.96%
Dec 19, 2025	29.18	29.18	29.18	29.18	29.18	1.67%
Dec 18, 2025	28.70	28.70	28.70	28.70	28.70	1.23%
Dec 17, 2025	28.35	28.35	28.35	28.35	28.35	-1.90%
Dec 16, 2025	28.90	28.90	28.90	28.90	28.90	0.31%
Dec 15, 2025	28.81	28.81	28.81	28.81	28.81	-1.67%
Dec 12, 2025	29.30	29.30	29.30	29.30	29.30	-1.41%
Dec 11, 2025	29.72	29.72	29.72	29.72	29.72	-0.17%
Dec 10, 2025	29.77	29.77	29.77	29.77	29.77	-0.27%
Dec 9, 2025	29.85	29.85	29.85	29.85	29.85	0.20%
Dec 8, 2025	29.79	29.79	29.79	29.79	29.79	-0.53%
Dec 5, 2025	29.95	29.95	29.95	29.95	29.95	0.74%
Dec 4, 2025	29.73	29.73	29.73	29.73	29.73	0.61%
Dec 3, 2025	29.55	29.55	29.55	29.55	29.55	1.06%
Dec 2, 2025	29.24	29.24	29.24	29.24	29.24	1.11%
Dec 1, 2025	28.92	28.92	28.92	28.92	28.92	-0.52%
Nov 28, 2025	29.07	29.07	29.07	29.07	29.07	1.32%
Nov 26, 2025	28.69	28.69	28.69	28.69	28.69	0.63%
Nov 25, 2025	28.51	28.51	28.51	28.51	28.51	1.10%
Nov 24, 2025	28.20	28.20	28.20	28.20	28.20	2.21%
Nov 21, 2025	27.59	27.59	27.59	27.59	27.59	0.80%
Nov 20, 2025	27.37	27.37	27.37	27.37	27.37	-3.63%
Nov 19, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%
Nov 18, 2025	28.52	28.52	28.52	28.52	28.52	-1.04%
Nov 17, 2025	28.82	28.82	28.82	28.82	28.82	-1.64%
Nov 14, 2025	29.30	29.30	29.30	29.30	29.30	-0.10%
Nov 13, 2025	29.33	29.33	29.33	29.33	29.33	-2.82%
Nov 12, 2025	30.18	30.18	30.18	30.18	30.18	-0.59%
Nov 11, 2025	30.36	30.36	30.36	30.36	30.36	-0.39%
Nov 10, 2025	30.48	30.48	30.48	30.48	30.48	2.25%
Nov 7, 2025	29.81	29.81	29.81	29.81	29.81	0.17%
Nov 6, 2025	29.76	29.76	29.76	29.76	29.76	-2.49%
Nov 5, 2025	30.52	30.52	30.52	30.52	30.52	0.26%
Nov 4, 2025	30.44	30.44	30.44	30.44	30.44	-2.93%
Nov 3, 2025	31.36	31.36	31.36	31.36	31.36	-0.35%
Oct 31, 2025	31.47	31.47	31.47	31.47	31.47	0.80%
Oct 30, 2025	31.22	31.22	31.22	31.22	31.22	-2.13%
Oct 29, 2025	31.90	31.90	31.90	31.90	31.90	-0.87%
Oct 28, 2025	32.18	32.18	32.18	32.18	32.18	-0.16%
Oct 27, 2025	32.23	32.23	32.23	32.23	32.23	1.70%
Oct 24, 2025	31.69	31.69	31.69	31.69	31.69	1.34%
Oct 23, 2025	31.27	31.27	31.27	31.27	31.27	1.20%