LDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	27.77	27.77	27.77	27.77	27.77	-1.87%
Sep 25, 2026	28.30	28.30	28.30	28.30	28.30	-0.88%
Sep 24, 2026	28.55	28.55	28.55	28.55	28.55	-0.07%
Sep 23, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Sep 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.25%
Sep 21, 2026	28.55	28.55	28.55	28.55	28.55	3.82%
Sep 18, 2026	27.50	27.50	27.50	27.50	27.50	-1.29%
Sep 17, 2026	27.86	27.86	27.86	27.86	27.86	1.05%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.79%
Sep 15, 2026	27.79	27.79	27.79	27.79	27.79	-1.45%
Sep 14, 2026	28.20	28.20	28.20	28.20	28.20	3.79%
Sep 11, 2026	27.17	27.17	27.17	27.17	27.17	0.85%
Sep 10, 2026	26.94	26.94	26.94	26.94	26.94	-0.99%
Sep 9, 2026	27.21	27.21	27.21	27.21	27.21	-0.37%
Sep 8, 2026	27.31	27.31	27.31	27.31	27.31	-1.80%
Sep 4, 2026	27.81	27.81	27.81	27.81	27.81	-1.84%
Sep 3, 2026	28.33	28.33	28.33	28.33	28.33	3.47%
Sep 2, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%
Sep 1, 2026	27.68	27.68	27.68	27.68	27.68	-2.88%
Aug 31, 2026	28.50	28.50	28.50	28.50	28.50	-0.07%
Aug 28, 2026	28.52	28.52	28.52	28.52	28.52	-0.11%
Aug 27, 2026	28.55	28.55	28.55	28.55	28.55	4.58%
Aug 26, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Aug 25, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
Aug 24, 2026	27.16	27.16	27.16	27.16	27.16	-0.69%
Aug 21, 2026	27.35	27.35	27.35	27.35	27.35	1.75%
Aug 20, 2026	26.88	26.88	26.88	26.88	26.88	-0.99%
Aug 19, 2026	27.15	27.15	27.15	27.15	27.15	1.00%
Aug 18, 2026	26.88	26.88	26.88	26.88	26.88	-0.41%
Aug 17, 2026	26.99	26.99	26.99	26.99	26.99	-2.21%
Aug 14, 2026	27.60	27.60	27.60	27.60	27.60	-1.46%
Aug 13, 2026	28.01	28.01	28.01	28.01	28.01	2.75%
Aug 12, 2026	27.26	27.26	27.26	27.26	27.26	-0.69%
Aug 11, 2026	27.45	27.45	27.45	27.45	27.45	-0.87%
Aug 10, 2026	27.69	27.69	27.69	27.69	27.69	1.91%
Aug 7, 2026	27.17	27.17	27.17	27.17	27.17	2.88%
Aug 6, 2026	26.41	26.41	26.41	26.41	26.41	-1.38%
Aug 5, 2026	26.78	26.78	26.78	26.78	26.78	-0.85%
Aug 4, 2026	27.01	27.01	27.01	27.01	27.01	4.69%
Aug 3, 2026	25.80	25.80	25.80	25.80	25.80	3.04%
Jul 31, 2026	25.04	25.04	25.04	25.04	25.04	0.64%
Jul 30, 2026	24.88	24.88	24.88	24.88	24.88	1.02%
Jul 29, 2026	24.63	24.63	24.63	24.63	24.63	-0.24%
Jul 28, 2026	24.69	24.69	24.69	24.69	24.69	1.48%
Jul 27, 2026	24.33	24.33	24.33	24.33	24.33	2.40%
Jul 24, 2026	23.76	23.76	23.76	23.76	23.76	0.47%
Jul 23, 2026	23.65	23.65	23.65	23.65	23.65	-2.15%
Jul 22, 2026	24.17	24.17	24.17	24.17	24.17	-2.26%
Jul 21, 2026	24.73	24.73	24.73	24.73	24.73	-0.20%
Jul 20, 2026	24.78	24.78	24.78	24.78	24.78	-0.08%