AXS FTSE Vntr Cptl RetTrckr I (LDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.55
+1.25 (4.58%)
At close: Aug 27, 2026
LDVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.04% |
| Aug 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Aug 24, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.69% |
| Aug 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.75% |
| Aug 20, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.99% |
| Aug 19, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00% |
| Aug 18, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Aug 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.21% |
| Aug 14, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.46% |
| Aug 13, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 2.75% |
| Aug 12, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.69% |
| Aug 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.87% |
| Aug 10, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 1.91% |
| Aug 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.88% |
| Aug 6, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.38% |
| Aug 5, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.85% |
| Aug 4, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 4.69% |
| Aug 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.04% |
| Jul 31, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.64% |
| Jul 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.02% |
| Jul 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Jul 28, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.48% |
| Jul 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 2.40% |
| Jul 24, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jul 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.15% |
| Jul 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.26% |
| Jul 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Jul 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jul 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.02% |
| Jul 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Jul 15, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Jul 14, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Jul 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Jul 10, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.82% |
| Jul 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.26% |
| Jul 8, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.12% |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.09% |
| Jul 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.67% |
| Jul 1, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 3.12% |
| Jun 30, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.37% |
| Jun 29, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 2.04% |
| Jun 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 3.31% |
| Jun 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.48% |
| Jun 24, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.63% |
| Jun 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.21% |
| Jun 22, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -2.26% |
| Jun 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Jun 17, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.71% |
| Jun 16, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48% |