Skip to main content
logo
AXS FTSE Vntr Cptl RetTrckr I (LDVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.32 (1.26%)
At close: Jul 9, 2026

LDVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.4225.4225.4225.4225.42-1.59%
Jul 7, 202625.8325.8325.8325.8325.83-0.12%
Jul 6, 202625.8625.8625.8625.8625.861.09%
Jul 2, 202625.5825.5825.5825.5825.580.67%
Jul 1, 202625.4125.4125.4125.4125.413.12%
Jun 30, 202624.6424.6424.6424.6424.640.37%
Jun 29, 202624.5524.5524.5524.5524.552.04%
Jun 26, 202624.0624.0624.0624.0624.063.31%
Jun 25, 202623.2923.2923.2923.2923.29-1.48%
Jun 24, 202623.6423.6423.6423.6423.64-0.63%
Jun 23, 202623.7923.7923.7923.7923.79-0.21%
Jun 22, 202623.8423.8423.8423.8423.84-2.26%
Jun 18, 202624.3924.3924.3924.3924.39-0.25%
Jun 17, 202624.4524.4524.4524.4524.45-2.71%
Jun 16, 202625.1325.1325.1325.1325.13-0.48%
Jun 15, 202625.2525.2525.2525.2525.252.68%
Jun 12, 202624.5924.5924.5924.5924.59-0.20%
Jun 11, 202624.6424.6424.6424.6424.640.28%
Jun 10, 202624.5724.5724.5724.5724.57-1.92%
Jun 9, 202625.0525.0525.0525.0525.05-1.61%
Jun 8, 202625.4625.4625.4625.4625.46-0.31%
Jun 5, 202625.5425.5425.5425.5425.54-3.66%
Jun 4, 202626.5126.5126.5126.5126.510.72%
Jun 3, 202626.3226.3226.3226.3226.32-3.52%
Jun 2, 202627.2827.2827.2827.2827.28-2.54%
Jun 1, 202627.9927.9927.9927.9927.994.01%
May 29, 202626.9126.9126.9126.9126.914.42%
May 28, 202625.7725.7725.7725.7725.772.75%
May 27, 202625.0825.0825.0825.0825.08-0.36%
May 26, 202625.1725.1725.1725.1725.17-0.28%
May 22, 202625.2425.2425.2425.2425.240.80%
May 21, 202625.0425.0425.0425.0425.040.40%
May 20, 202624.9424.9424.9424.9424.941.18%
May 19, 202624.6524.6524.6524.6524.65-1.20%
May 18, 202624.9524.9524.9524.9524.951.26%
May 15, 202624.6424.6424.6424.6424.640.20%
May 14, 202624.5924.5924.5924.5924.591.78%
May 13, 202624.1624.1624.1624.1624.16-0.58%
May 12, 202624.3024.3024.3024.3024.30-0.49%
May 11, 202624.4224.4224.4224.4224.42-0.61%
May 8, 202624.5724.5724.5724.5724.57-0.85%
May 7, 202624.7824.7824.7824.7824.782.02%
May 6, 202624.2924.2924.2924.2924.290.66%
May 5, 202624.1324.1324.1324.1324.13-0.41%
May 4, 202624.2324.2324.2324.2324.230.83%
May 1, 202624.0324.0324.0324.0324.031.31%
Apr 30, 202623.7223.7223.7223.7223.72-0.21%
Apr 29, 202623.7723.7723.7723.7723.77-0.42%
Apr 28, 202623.8723.8723.8723.8723.87-0.75%
Apr 27, 202624.0524.0524.0524.0524.050.25%