Skip to main content
logo
Lazard Emerging Markets Equity Advantage Portfolio Institutional Shares (LEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
-0.26 (-1.51%)
At close: Feb 5, 2026

LEAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202616.9116.9116.9116.9116.91-1.51%
Feb 4, 202617.1717.1717.1717.1717.17-0.12%
Feb 3, 202617.1917.1917.1917.1917.191.00%
Feb 2, 202617.0217.0217.0217.0217.02-0.82%
Jan 30, 202617.1617.1617.1617.1617.16-1.77%
Jan 29, 202617.4717.4717.4717.4717.47-0.46%
Jan 28, 202617.5517.5517.5517.5517.551.62%
Jan 27, 202617.2717.2717.2717.2717.271.23%
Jan 26, 202617.0617.0617.0617.0617.060.65%
Jan 23, 202616.9516.9516.9516.9516.950.18%
Jan 22, 202616.9216.9216.9216.9216.920.77%
Jan 21, 202616.7916.7916.7916.7916.791.08%
Jan 20, 202616.6116.6116.6116.6116.61-0.12%
Jan 16, 202616.6316.6316.6316.6316.63-0.18%
Jan 15, 202616.6616.6616.6616.6616.660.48%
Jan 14, 202616.5816.5816.5816.5816.580.18%
Jan 13, 202616.5516.5516.5516.5516.55-0.18%
Jan 12, 202616.5816.5816.5816.5816.581.28%
Jan 9, 202616.3716.3716.3716.3716.370.43%
Jan 8, 202616.3016.3016.3016.3016.30-0.61%
Jan 7, 202616.4016.4016.4016.4016.40-0.18%
Jan 6, 202616.4316.4316.4316.4316.431.11%
Jan 5, 202616.2516.2516.2516.2516.251.75%
Jan 2, 202615.9715.9715.9715.9715.972.04%
Dec 31, 202515.6515.6515.6515.6515.65-0.13%
Dec 30, 202515.6715.6715.6715.6715.670.06%
Dec 29, 202515.6615.6615.6615.6615.660.06%
Dec 26, 202515.6515.6515.6515.6515.650.26%
Dec 24, 202515.6115.6115.6115.6115.610.19%
Dec 23, 202515.5815.5815.5815.5815.580.32%
Dec 22, 202515.5315.5315.5315.5315.530.78%
Dec 19, 202515.4115.4115.4115.4115.41-0.96%
Dec 18, 202515.2615.2615.2615.5615.260.97%
Dec 17, 202515.1215.1215.1215.4115.12-0.52%
Dec 16, 202515.1915.1915.1915.4915.19-0.83%
Dec 15, 202515.3215.3215.3215.6215.32-0.38%
Dec 12, 202515.3815.3815.3815.6815.38-0.51%
Dec 11, 202515.4615.4615.4615.7615.46-0.44%
Dec 10, 202515.5315.5315.5315.8315.530.64%
Dec 9, 202515.4315.4315.4315.7315.43-0.13%
Dec 8, 202515.4515.4515.4515.7515.45-0.13%
Dec 5, 202515.4715.4715.4715.7715.470.83%
Dec 4, 202515.3415.3415.3415.6415.34-
Dec 3, 202515.3415.3415.3415.6415.34-0.06%
Dec 2, 202515.3515.3515.3515.6515.350.38%
Dec 1, 202515.2915.2915.2915.5915.290.19%
Nov 28, 202515.2615.2615.2615.5615.26-0.06%
Nov 26, 202515.2715.2715.2715.5715.271.10%
Nov 25, 202515.1115.1115.1115.4015.110.72%
Nov 24, 202515.0015.0015.0015.2915.000.92%