Lazard Emerging Markets Equity Advantage Portfolio Institutional Shares (LEAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.62
-0.04 (-0.32%)
May 8, 2025, 1:25 PM EDT
LEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.60% |
| May 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.48% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.47% |
| May 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.40% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Apr 29, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Apr 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.66% |
| Apr 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.50% |
| Apr 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.61% |
| Apr 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
| Apr 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.77% |
| Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.35% |
| Apr 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Apr 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.55% |
| Apr 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.44% |
| Apr 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.14% |
| Apr 8, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -2.25% |
| Apr 7, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -4.14% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.61% |
| Apr 3, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -2.01% |
| Apr 2, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Apr 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Mar 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Mar 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.59% |
| Mar 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.56% |
| Mar 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.48% |
| Mar 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.48% |
| Mar 21, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.55% |
| Mar 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Mar 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Mar 18, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Mar 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
| Mar 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.63% |
| Mar 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 12, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Mar 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.32% |
| Mar 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| Mar 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Mar 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.14% |
| Mar 4, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.50% |