Lazard Emerging Markets Equity Advantage Portfolio Institutional Shares (LEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.13 (0.83%)
At close: Dec 5, 2025
LEAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.83% |
| Dec 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Dec 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Dec 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Nov 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Nov 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Nov 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Nov 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.92% |
| Nov 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Nov 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.04% |
| Nov 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Nov 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.22% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| Nov 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Nov 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.94% |
| Nov 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Nov 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Nov 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.73% |
| Nov 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Nov 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.25% |
| Nov 5, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
| Nov 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.44% |
| Nov 3, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Oct 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Oct 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Oct 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Oct 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% |
| Oct 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Oct 23, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.45% |
| Oct 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Oct 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.70% |
| Oct 20, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.35% |
| Oct 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Oct 16, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Oct 15, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| Oct 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Oct 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.65% |
| Oct 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.63% |
| Oct 9, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.57% |
| Oct 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Oct 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Oct 6, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Oct 3, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.52% |
| Oct 2, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Oct 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Sep 30, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Sep 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |