Lazard Emerging Markets Equity Advantage Portfolio Institutional Shares (LEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.26 (-1.41%)
At close: Oct 15, 2026
LEAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.41% |
| Oct 14, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.34% |
| Oct 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.32% |
| Oct 12, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
| Oct 9, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.95% |
| Oct 8, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -2.07% |
| Oct 7, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.12% |
| Oct 6, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.41% |
| Oct 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
| Oct 2, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.47% |
| Oct 1, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Sep 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.78% |
| Sep 29, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Sep 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.44% |
| Sep 25, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.67% |
| Sep 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.62% |
| Sep 23, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.17% |
| Sep 22, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Sep 21, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 2.29% |
| Sep 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Sep 17, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
| Sep 16, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.42% |
| Sep 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Sep 14, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.31% |
| Sep 11, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.46% |
| Sep 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.17% |
| Sep 9, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.25% |
| Sep 8, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Sep 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.61% |
| Sep 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.63% |
| Sep 2, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.16% |
| Sep 1, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.42% |
| Aug 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Aug 28, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.16% |
| Aug 27, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Aug 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Aug 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.51% |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Aug 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
| Aug 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Aug 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.07% |
| Aug 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Aug 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.38% |
| Aug 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.21 | 0.88% |
| Aug 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.05 | 1.62% |
| Aug 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.74 | -0.16% |
| Aug 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.77 | 0.16% |
| Aug 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.74 | -0.11% |
| Aug 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.76 | -0.72% |