Lazard Emerging Markets Equity Advantage Portfolio Institutional Shares (LEAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.06 (0.31%)
At close: Aug 26, 2026
LEAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.31% |
| Aug 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Aug 24, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.51% |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.79% |
| Aug 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
| Aug 19, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Aug 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -2.07% |
| Aug 17, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.99% |
| Aug 14, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.38% |
| Aug 13, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.21 | 0.88% |
| Aug 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.05 | 1.62% |
| Aug 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.74 | -0.16% |
| Aug 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.77 | 0.16% |
| Aug 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 18.74 | -0.11% |
| Aug 6, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.76 | -0.72% |
| Aug 5, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 18.90 | 0.57% |
| Aug 4, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 18.79 | 1.64% |
| Aug 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.49 | 0.27% |
| Jul 31, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.44 | 2.27% |
| Jul 30, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.03 | 3.60% |
| Jul 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.40 | -2.36% |
| Jul 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 17.82 | -2.20% |
| Jul 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.23 | -0.05% |
| Jul 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.24 | -1.95% |
| Jul 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 18.60 | -0.52% |
| Jul 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.69 | -0.31% |
| Jul 21, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 18.75 | 3.17% |
| Jul 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.18 | -0.21% |
| Jul 17, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.22 | -1.69% |
| Jul 16, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.53 | -1.25% |
| Jul 15, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 18.76 | 0.53% |
| Jul 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 18.67 | 0.63% |
| Jul 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.55 | -3.11% |
| Jul 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.14 | 0.51% |
| Jul 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.05 | 0.77% |
| Jul 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 18.90 | 0.26% |
| Jul 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 18.85 | -2.87% |
| Jul 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.41 | 3.11% |
| Jul 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.82 | -2.23% |
| Jul 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.25 | -1.00% |
| Jun 30, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.45 | 1.12% |
| Jun 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.23 | 0.41% |
| Jun 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.15 | -1.26% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.40 | 0.76% |
| Jun 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.25 | -0.55% |
| Jun 23, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.36 | -4.67% |
| Jun 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.31 | 0.44% |
| Jun 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.22 | 2.33% |
| Jun 17, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.76 | 0.05% |
| Jun 16, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.75 | -1.03% |