Skip to main content
logo
Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.20 (-1.20%)
Apr 2, 2026, 4:00 PM EST

LEAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6816.6816.6816.68--
Apr 1, 202616.6816.6816.6816.6816.682.84%
Mar 31, 202616.2216.2216.2216.2216.221.25%
Mar 30, 202616.0216.0216.0216.0216.02-0.99%
Mar 27, 202616.1816.1816.1816.1816.18-1.10%
Mar 26, 202616.3616.3616.3616.3616.36-2.56%
Mar 25, 202616.7916.7916.7916.7916.791.51%
Mar 24, 202616.5416.5416.5416.5416.54-
Mar 23, 202616.5416.5416.5416.5416.540.18%
Mar 20, 202616.5116.5116.5116.5116.51-1.55%
Mar 19, 202616.7716.7716.7716.7716.77-1.29%
Mar 18, 202616.9916.9916.9916.9916.99-0.88%
Mar 17, 202617.1417.1417.1417.1417.141.18%
Mar 16, 202616.9416.9416.9416.9416.941.44%
Mar 13, 202616.7016.7016.7016.7016.70-1.18%
Mar 12, 202616.9016.9016.9016.9016.90-1.97%
Mar 11, 202617.2417.2417.2417.2417.240.29%
Mar 10, 202617.1917.1917.1917.1917.191.90%
Mar 9, 202616.8716.8716.8716.8716.87-0.35%
Mar 6, 202616.9316.9316.9316.9316.93-0.76%
Mar 5, 202617.0617.0617.0617.0617.06-0.06%
Mar 4, 202617.0717.0717.0717.0717.07-1.73%
Mar 3, 202617.3717.3717.3717.3717.37-4.14%
Mar 2, 202618.1218.1218.1218.1218.12-0.82%
Feb 27, 202618.2718.2718.2718.2718.27-0.81%
Feb 26, 202618.4218.4218.4218.4218.42-0.38%
Feb 25, 202618.4918.4918.4918.4918.491.32%
Feb 24, 202618.2518.2518.2518.2518.251.67%
Feb 23, 202617.9517.9517.9517.9517.950.22%
Feb 20, 202617.9117.9117.9117.9117.911.42%
Feb 19, 202617.6617.6617.6617.6617.66-0.11%
Feb 18, 202617.6817.6817.6817.6817.680.80%
Feb 17, 202617.5417.5417.5417.5417.540.11%
Feb 13, 202617.5217.5217.5217.5217.52-0.06%
Feb 12, 202617.5317.5317.5317.5317.53-0.90%
Feb 11, 202617.6917.6917.6917.6917.691.09%
Feb 10, 202617.5017.5017.5017.5017.500.34%
Feb 9, 202617.4417.4417.4417.4417.441.40%
Feb 6, 202617.2017.2017.2017.2017.201.84%
Feb 5, 202616.8916.8916.8916.8916.89-1.52%
Feb 4, 202617.1517.1517.1517.1517.15-0.12%
Feb 3, 202617.1717.1717.1717.1717.171.00%
Feb 2, 202617.0017.0017.0017.0017.00-0.87%
Jan 30, 202617.1517.1517.1517.1517.15-1.72%
Jan 29, 202617.4517.4517.4517.4517.45-0.46%
Jan 28, 202617.5317.5317.5317.5317.531.62%
Jan 27, 202617.2517.2517.2517.2517.251.23%
Jan 26, 202617.0417.0417.0417.0417.040.65%
Jan 23, 202616.9316.9316.9316.9316.930.12%
Jan 22, 202616.9116.9116.9116.9116.910.83%