Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.26 (-1.52%)
Feb 6, 2026, 8:06 AM EST
LEAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.52% |
| Feb 4, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Feb 3, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Jan 30, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.72% |
| Jan 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.46% |
| Jan 28, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.62% |
| Jan 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.23% |
| Jan 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jan 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jan 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.83% |
| Jan 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Jan 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Jan 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Jan 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Jan 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| Jan 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Jan 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.28% |
| Jan 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jan 8, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.55% |
| Jan 7, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Jan 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
| Jan 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.75% |
| Jan 2, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.05% |
| Dec 31, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.13% |
| Dec 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 29, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Dec 26, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| Dec 24, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Dec 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Dec 22, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Dec 19, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.71% |
| Dec 18, 2025 | 15.26 | 15.26 | 15.26 | 15.51 | 15.26 | 0.98% |
| Dec 17, 2025 | 15.11 | 15.11 | 15.11 | 15.36 | 15.11 | -0.52% |
| Dec 16, 2025 | 15.19 | 15.19 | 15.19 | 15.44 | 15.19 | -0.77% |
| Dec 15, 2025 | 15.31 | 15.31 | 15.31 | 15.56 | 15.31 | -0.45% |
| Dec 12, 2025 | 15.38 | 15.38 | 15.38 | 15.63 | 15.38 | -0.51% |
| Dec 11, 2025 | 15.46 | 15.46 | 15.46 | 15.71 | 15.45 | -0.38% |
| Dec 10, 2025 | 15.51 | 15.51 | 15.51 | 15.77 | 15.51 | 0.57% |
| Dec 9, 2025 | 15.43 | 15.43 | 15.43 | 15.68 | 15.43 | -0.06% |
| Dec 8, 2025 | 15.44 | 15.44 | 15.44 | 15.69 | 15.43 | -0.19% |
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 15.72 | 15.46 | 0.83% |
| Dec 4, 2025 | 15.34 | 15.34 | 15.34 | 15.59 | 15.34 | 0.06% |
| Dec 3, 2025 | 15.33 | 15.33 | 15.33 | 15.58 | 15.33 | -0.13% |
| Dec 2, 2025 | 15.35 | 15.35 | 15.35 | 15.60 | 15.35 | 0.39% |
| Dec 1, 2025 | 15.29 | 15.29 | 15.29 | 15.54 | 15.29 | 0.19% |
| Nov 28, 2025 | 15.26 | 15.26 | 15.26 | 15.51 | 15.26 | -0.06% |
| Nov 26, 2025 | 15.27 | 15.27 | 15.27 | 15.52 | 15.27 | 1.11% |
| Nov 25, 2025 | 15.10 | 15.10 | 15.10 | 15.35 | 15.10 | 0.72% |
| Nov 24, 2025 | 14.99 | 14.99 | 14.99 | 15.24 | 14.99 | 0.93% |