Lazard Emerging Markets Equity Advantage Portfolio (LEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
+0.07 (0.45%)
Oct 24, 2025, 8:06 AM EDT
LEAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | - | - |
| Oct 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Oct 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.19% |
| Oct 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
| Oct 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.42% |
| Oct 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.64% |
| Oct 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Oct 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.77% |
| Oct 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Oct 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.65% |
| Oct 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -2.64% |
| Oct 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Oct 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Oct 7, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Oct 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| Oct 3, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Oct 2, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Oct 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Sep 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.40% |
| Sep 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00% |
| Sep 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.05% |
| Sep 25, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Sep 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Sep 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Sep 22, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| Sep 19, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Sep 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Sep 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Sep 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.66% |
| Sep 15, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Sep 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Sep 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Sep 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Sep 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.10% |
| Sep 8, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| Sep 5, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.98% |
| Sep 4, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Sep 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| Sep 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Aug 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Aug 28, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Aug 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Aug 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.48% |
| Aug 25, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Aug 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.12% |
| Aug 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| Aug 20, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.42% |
| Aug 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Aug 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Aug 15, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |