Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.03
+0.10 (0.77%)
May 15, 2025, 8:06 AM EDT
LEAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| May 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| May 12, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 2.61% |
| May 9, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| May 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.24% |
| May 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| May 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
| May 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 2, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.85% |
| May 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Apr 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Apr 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Apr 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| Apr 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.08% |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Apr 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.50% |
| Apr 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.61% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.08% |
| Apr 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.77% |
| Apr 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.35% |
| Apr 15, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.68% |
| Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.20% |
| Apr 11, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 2.46% |
| Apr 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Apr 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.05% |
| Apr 8, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -2.25% |
| Apr 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -4.14% |
| Apr 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -4.53% |
| Apr 3, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.02% |
| Apr 2, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Apr 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
| Mar 31, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.73% |
| Mar 28, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.59% |
| Mar 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Mar 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.32% |
| Mar 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.48% |
| Mar 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Mar 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Mar 20, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| Mar 19, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Mar 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Mar 17, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Mar 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.55% |
| Mar 13, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24% |
| Mar 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Mar 11, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Mar 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -2.24% |
| Mar 7, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Mar 6, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% |
| Mar 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 3.14% |