LEAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.15	19.15	19.15	19.15	-	-
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Aug 25, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Aug 24, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	1.06%
Aug 19, 2026	18.79	18.79	18.79	18.79	18.79	-0.48%
Aug 18, 2026	18.88	18.88	18.88	18.88	18.88	-2.07%
Aug 17, 2026	19.28	19.28	19.28	19.28	19.28	1.00%
Aug 14, 2026	19.09	19.09	19.09	19.09	19.09	-0.38%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.16	0.93%
Aug 12, 2026	19.42	19.42	19.42	19.42	18.99	1.57%
Aug 11, 2026	19.12	19.12	19.12	19.12	18.69	-0.16%
Aug 10, 2026	19.15	19.15	19.15	19.15	18.72	0.16%
Aug 7, 2026	19.12	19.12	19.12	19.12	18.69	-0.11%
Aug 6, 2026	19.14	19.14	19.14	19.14	18.71	-0.73%
Aug 5, 2026	19.28	19.28	19.28	19.28	18.85	0.58%
Aug 4, 2026	19.17	19.17	19.17	19.17	18.74	1.64%
Aug 3, 2026	18.86	18.86	18.86	18.86	18.44	0.27%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.39	2.28%
Jul 30, 2026	18.39	18.39	18.39	18.39	17.98	3.61%
Jul 29, 2026	17.75	17.75	17.75	17.75	17.35	-2.36%
Jul 28, 2026	18.18	18.18	18.18	18.18	17.77	-2.21%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.18	-0.05%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.19	-1.95%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.55	-0.57%
Jul 22, 2026	19.08	19.08	19.08	19.08	18.65	-0.26%
Jul 21, 2026	19.13	19.13	19.13	19.13	18.70	3.13%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.14	-0.16%
Jul 17, 2026	18.58	18.58	18.58	18.58	18.17	-1.75%
Jul 16, 2026	18.91	18.91	18.91	18.91	18.49	-1.20%
Jul 15, 2026	19.14	19.14	19.14	19.14	18.71	0.47%
Jul 14, 2026	19.05	19.05	19.05	19.05	18.63	0.69%
Jul 13, 2026	18.92	18.92	18.92	18.92	18.50	-3.17%
Jul 10, 2026	19.54	19.54	19.54	19.54	19.10	0.57%
Jul 9, 2026	19.43	19.43	19.43	19.43	19.00	0.72%
Jul 8, 2026	19.29	19.29	19.29	19.29	18.86	0.31%
Jul 7, 2026	19.23	19.23	19.23	19.23	18.80	-2.88%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.36	3.12%
Jul 2, 2026	19.20	19.20	19.20	19.20	18.77	-2.29%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.21	-0.95%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.40	1.07%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.19	0.46%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.10	-1.26%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.35	0.71%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.21	-0.50%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.31	-4.73%
Jun 22, 2026	20.73	20.73	20.73	20.73	20.27	0.48%
Jun 18, 2026	20.63	20.63	20.63	20.63	20.17	2.28%
Jun 17, 2026	20.17	20.17	20.17	20.17	19.72	0.05%