LEAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.29	19.29	19.29	19.29	-	-
Jul 8, 2026	19.29	19.29	19.29	19.29	19.29	0.31%
Jul 7, 2026	19.23	19.23	19.23	19.23	19.23	-2.88%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	3.13%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	-2.29%
Jul 1, 2026	19.65	19.65	19.65	19.65	19.65	-0.96%
Jun 30, 2026	19.84	19.84	19.84	19.84	19.84	1.07%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	0.46%
Jun 26, 2026	19.54	19.54	19.54	19.54	19.54	-1.26%
Jun 25, 2026	19.79	19.79	19.79	19.79	19.79	0.71%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jun 23, 2026	19.75	19.75	19.75	19.75	19.75	-4.73%
Jun 22, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
Jun 18, 2026	20.63	20.63	20.63	20.63	20.63	2.28%
Jun 17, 2026	20.17	20.17	20.17	20.17	20.17	0.05%
Jun 16, 2026	20.16	20.16	20.16	20.16	20.16	-1.03%
Jun 15, 2026	20.37	20.37	20.37	20.37	20.37	2.67%
Jun 12, 2026	19.84	19.84	19.84	19.84	19.84	1.85%
Jun 11, 2026	19.48	19.48	19.48	19.48	19.48	2.63%
Jun 10, 2026	18.98	18.98	18.98	18.98	18.98	-2.22%
Jun 9, 2026	19.41	19.41	19.41	19.41	19.41	1.09%
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-5.02%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%
Jun 3, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Jun 2, 2026	20.62	20.62	20.62	20.62	20.62	0.98%
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	1.69%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	0.80%
May 28, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
May 27, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
May 26, 2026	19.82	19.82	19.82	19.82	19.82	2.75%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
May 21, 2026	19.27	19.27	19.27	19.27	19.27	1.58%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
May 19, 2026	18.74	18.74	18.74	18.74	18.74	-1.68%
May 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-3.03%
May 14, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
May 13, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-2.17%
May 11, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	1.28%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	3.04%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
May 1, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Apr 28, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%