Skip to main content
logo
Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.09 (0.49%)
Apr 30, 2026, 8:06 AM EST

LEAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.4418.4418.4418.44--
Apr 29, 202618.4418.4418.4418.4418.440.49%
Apr 28, 202618.3518.3518.3518.3518.35-1.08%
Apr 27, 202618.5518.5518.5518.5518.550.32%
Apr 24, 202618.4918.4918.4918.4918.491.65%
Apr 23, 202618.1918.1918.1918.1918.19-1.25%
Apr 22, 202618.4218.4218.4218.4218.421.10%
Apr 21, 202618.2218.2218.2218.2218.22-0.44%
Apr 20, 202618.3018.3018.3018.3018.30-0.60%
Apr 17, 202618.4118.4118.4118.4118.410.71%
Apr 16, 202618.2818.2818.2818.2818.280.99%
Apr 15, 202618.1018.1018.1018.1018.100.61%
Apr 14, 202617.9917.9917.9917.9917.991.87%
Apr 13, 202617.6617.6617.6617.6617.660.23%
Apr 10, 202617.6217.6217.6217.6217.620.80%
Apr 9, 202617.4817.4817.4817.4817.48-
Apr 8, 202617.4817.4817.4817.4817.484.86%
Apr 7, 202616.6716.6716.6716.6716.670.54%
Apr 6, 202616.5816.5816.5816.5816.580.61%
Apr 2, 202616.4816.4816.4816.4816.48-1.20%
Apr 1, 202616.6816.6816.6816.6816.682.84%
Mar 31, 202616.2216.2216.2216.2216.221.25%
Mar 30, 202616.0216.0216.0216.0216.02-0.99%
Mar 27, 202616.1816.1816.1816.1816.18-1.10%
Mar 26, 202616.3616.3616.3616.3616.36-2.56%
Mar 25, 202616.7916.7916.7916.7916.791.51%
Mar 24, 202616.5416.5416.5416.5416.54-
Mar 23, 202616.5416.5416.5416.5416.540.18%
Mar 20, 202616.5116.5116.5116.5116.51-1.55%
Mar 19, 202616.7716.7716.7716.7716.77-1.29%
Mar 18, 202616.9916.9916.9916.9916.99-0.88%
Mar 17, 202617.1417.1417.1417.1417.141.18%
Mar 16, 202616.9416.9416.9416.9416.941.44%
Mar 13, 202616.7016.7016.7016.7016.70-1.18%
Mar 12, 202616.9016.9016.9016.9016.90-1.97%
Mar 11, 202617.2417.2417.2417.2417.240.29%
Mar 10, 202617.1917.1917.1917.1917.191.90%
Mar 9, 202616.8716.8716.8716.8716.87-0.35%
Mar 6, 202616.9316.9316.9316.9316.93-0.76%
Mar 5, 202617.0617.0617.0617.0617.06-0.06%
Mar 4, 202617.0717.0717.0717.0717.07-1.73%
Mar 3, 202617.3717.3717.3717.3717.37-4.14%
Mar 2, 202618.1218.1218.1218.1218.12-0.82%
Feb 27, 202618.2718.2718.2718.2718.27-0.81%
Feb 26, 202618.4218.4218.4218.4218.42-0.38%
Feb 25, 202618.4918.4918.4918.4918.491.32%
Feb 24, 202618.2518.2518.2518.2518.251.67%
Feb 23, 202617.9517.9517.9517.9517.950.22%
Feb 20, 202617.9117.9117.9117.9117.911.42%
Feb 19, 202617.6617.6617.6617.6617.66-0.11%