LEAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	19.20	19.20	19.20	19.20	-	-
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.41%
Jun 5, 2026	19.28	19.28	19.28	19.28	19.28	-5.02%
Jun 4, 2026	20.30	20.30	20.30	20.30	20.30	-0.73%
Jun 3, 2026	20.45	20.45	20.45	20.45	20.45	-0.82%
Jun 2, 2026	20.62	20.62	20.62	20.62	20.62	0.98%
Jun 1, 2026	20.42	20.42	20.42	20.42	20.42	1.69%
May 29, 2026	20.08	20.08	20.08	20.08	20.08	0.80%
May 28, 2026	19.92	19.92	19.92	19.92	19.92	0.05%
May 27, 2026	19.91	19.91	19.91	19.91	19.91	0.45%
May 26, 2026	19.82	19.82	19.82	19.82	19.82	2.75%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
May 21, 2026	19.27	19.27	19.27	19.27	19.27	1.58%
May 20, 2026	18.97	18.97	18.97	18.97	18.97	1.23%
May 19, 2026	18.74	18.74	18.74	18.74	18.74	-1.68%
May 18, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
May 15, 2026	19.17	19.17	19.17	19.17	19.17	-3.03%
May 14, 2026	19.77	19.77	19.77	19.77	19.77	0.25%
May 13, 2026	19.72	19.72	19.72	19.72	19.72	1.49%
May 12, 2026	19.43	19.43	19.43	19.43	19.43	-2.17%
May 11, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	1.28%
May 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.25%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	3.04%
May 5, 2026	19.05	19.05	19.05	19.05	19.05	1.55%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	1.35%
May 1, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 29, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Apr 28, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Apr 24, 2026	18.49	18.49	18.49	18.49	18.49	1.65%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.25%
Apr 22, 2026	18.42	18.42	18.42	18.42	18.42	1.10%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Apr 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.60%
Apr 17, 2026	18.41	18.41	18.41	18.41	18.41	0.71%
Apr 16, 2026	18.28	18.28	18.28	18.28	18.28	0.99%
Apr 15, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Apr 14, 2026	17.99	17.99	17.99	17.99	17.99	1.87%
Apr 13, 2026	17.66	17.66	17.66	17.66	17.66	0.23%
Apr 10, 2026	17.62	17.62	17.62	17.62	17.62	0.80%
Apr 9, 2026	17.48	17.48	17.48	17.48	17.48	-
Apr 8, 2026	17.48	17.48	17.48	17.48	17.48	4.86%
Apr 7, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
Apr 6, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Apr 2, 2026	16.48	16.48	16.48	16.48	16.48	-1.20%
Apr 1, 2026	16.68	16.68	16.68	16.68	16.68	2.84%
Mar 31, 2026	16.22	16.22	16.22	16.22	16.22	1.25%
Mar 30, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%