Lazard Emerging Markets Equity Advantage Portfolio Open Shares (LEAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.26 (-1.41%)
Oct 16, 2026, 8:06 AM EST
LEAOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Oct 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Oct 14, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.34% |
| Oct 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.32% |
| Oct 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.94% |
| Oct 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.95% |
| Oct 8, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.07% |
| Oct 7, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.13% |
| Oct 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.41% |
| Oct 5, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.56% |
| Oct 2, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.42% |
| Oct 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Sep 30, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.73% |
| Sep 29, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Sep 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.44% |
| Sep 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Sep 24, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.62% |
| Sep 23, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.12% |
| Sep 22, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.30% |
| Sep 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.53% |
| Sep 17, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.85% |
| Sep 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Sep 15, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.90% |
| Sep 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -2.32% |
| Sep 11, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.47% |
| Sep 10, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
| Sep 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Sep 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% |
| Sep 3, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| Sep 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| Sep 1, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
| Aug 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Aug 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.10% |
| Aug 27, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Aug 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Aug 25, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.17% |
| Aug 24, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.46% |
| Aug 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.79% |
| Aug 20, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.06% |
| Aug 19, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.48% |
| Aug 18, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.07% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
| Aug 14, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.38% |
| Aug 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.16 | 0.93% |
| Aug 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 18.99 | 1.57% |
| Aug 11, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.69 | -0.16% |
| Aug 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.72 | 0.16% |
| Aug 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 18.69 | -0.11% |