LEBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	14.60	14.60	14.60	14.60	14.60	0.48%
May 15, 2025	14.53	14.53	14.53	14.53	14.53	0.69%
May 14, 2025	14.43	14.43	14.43	14.43	14.43	-0.07%
May 13, 2025	14.44	14.44	14.44	14.44	14.44	0.42%
May 12, 2025	14.38	14.38	14.38	14.38	14.38	2.28%
May 9, 2025	14.06	14.06	14.06	14.06	14.06	0.14%
May 8, 2025	14.04	14.04	14.04	14.04	14.04	0.36%
May 7, 2025	13.99	13.99	13.99	13.99	13.99	0.07%
May 6, 2025	13.98	13.98	13.98	13.98	13.98	-0.57%
May 5, 2025	14.06	14.06	14.06	14.06	14.06	-0.14%
May 2, 2025	14.08	14.08	14.08	14.08	14.08	1.66%
May 1, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Apr 30, 2025	13.82	13.82	13.82	13.82	13.82	0.07%
Apr 29, 2025	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 28, 2025	13.74	13.74	13.74	13.74	13.74	0.29%
Apr 25, 2025	13.70	13.70	13.70	13.70	13.70	0.44%
Apr 24, 2025	13.64	13.64	13.64	13.64	13.64	1.64%
Apr 23, 2025	13.42	13.42	13.42	13.42	13.42	1.13%
Apr 22, 2025	13.27	13.27	13.27	13.27	13.27	2.16%
Apr 21, 2025	12.99	12.99	12.99	12.99	12.99	-1.59%
Apr 17, 2025	13.20	13.20	13.20	13.20	13.20	0.46%
Apr 16, 2025	13.14	13.14	13.14	13.14	13.14	-1.35%
Apr 15, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 14, 2025	13.30	13.30	13.30	13.30	13.30	1.06%
Apr 11, 2025	13.16	13.16	13.16	13.16	13.16	1.94%
Apr 10, 2025	12.91	12.91	12.91	12.91	12.91	-2.86%
Apr 9, 2025	13.29	13.29	13.29	13.29	13.29	7.96%
Apr 8, 2025	12.31	12.31	12.31	12.31	12.31	-1.28%
Apr 7, 2025	12.47	12.47	12.47	12.47	12.47	-1.27%
Apr 4, 2025	12.63	12.63	12.63	12.63	12.63	-5.53%
Apr 3, 2025	13.37	13.37	13.37	13.37	13.37	-3.74%
Apr 2, 2025	13.89	13.89	13.89	13.89	13.89	0.58%
Apr 1, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Mar 31, 2025	13.76	13.76	13.76	13.76	13.76	0.15%
Mar 28, 2025	13.74	13.74	13.74	13.74	13.74	-1.51%
Mar 27, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Mar 26, 2025	13.98	13.98	13.98	13.98	13.98	-0.99%
Mar 25, 2025	14.12	14.12	14.12	14.12	14.12	0.21%
Mar 24, 2025	14.09	14.09	14.09	14.09	14.09	1.15%
Mar 21, 2025	13.93	13.93	13.93	13.93	13.93	-0.21%
Mar 20, 2025	13.96	13.96	13.96	13.96	13.96	-0.43%
Mar 19, 2025	14.02	14.02	14.02	14.02	14.02	0.79%
Mar 18, 2025	13.91	13.91	13.91	13.91	13.91	-0.64%
Mar 17, 2025	14.00	14.00	14.00	14.00	14.00	0.94%
Mar 14, 2025	13.87	13.87	13.87	13.87	13.87	1.91%
Mar 13, 2025	13.61	13.61	13.61	13.61	13.61	-1.09%
Mar 12, 2025	13.76	13.76	13.76	13.76	13.76	0.51%
Mar 11, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%
Mar 10, 2025	13.75	13.75	13.75	13.75	13.75	-2.41%
Mar 7, 2025	14.09	14.09	14.09	14.09	14.09	0.64%