BlackRock LifePath ESG Index 2050 Inv A (LEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.06 (0.35%)
Feb 13, 2026, 9:30 AM EST
LEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Feb 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Feb 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.09% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Feb 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Feb 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jan 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jan 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Jan 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jan 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jan 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Jan 21, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Jan 20, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.60% |
| Jan 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Jan 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jan 14, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Jan 13, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Jan 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.36% |
| Jan 9, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Jan 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | - |
| Jan 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jan 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Jan 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Jan 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Dec 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Dec 29, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.66% |
| Dec 26, 2025 | 16.64 | 16.64 | 16.64 | 16.87 | 16.64 | 0.12% |
| Dec 24, 2025 | 16.62 | 16.62 | 16.62 | 16.85 | 16.62 | 0.30% |
| Dec 23, 2025 | 16.58 | 16.58 | 16.58 | 16.80 | 16.57 | 0.36% |
| Dec 22, 2025 | 16.52 | 16.52 | 16.52 | 16.74 | 16.52 | 0.54% |
| Dec 19, 2025 | 16.43 | 16.43 | 16.43 | 16.65 | 16.43 | 0.73% |
| Dec 18, 2025 | 16.31 | 16.31 | 16.31 | 16.53 | 16.31 | 0.67% |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.42 | 16.20 | -0.85% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.56 | 16.34 | -0.30% |
| Dec 15, 2025 | 16.39 | 16.39 | 16.39 | 16.61 | 16.39 | - |
| Dec 12, 2025 | 16.39 | 16.39 | 16.39 | 16.61 | 16.39 | -0.89% |
| Dec 11, 2025 | 16.54 | 16.54 | 16.54 | 16.76 | 16.54 | 0.30% |
| Dec 10, 2025 | 16.49 | 16.49 | 16.49 | 16.71 | 16.49 | 0.78% |
| Dec 9, 2025 | 16.36 | 16.36 | 16.36 | 16.58 | 16.36 | -0.12% |
| Dec 8, 2025 | 16.38 | 16.38 | 16.38 | 16.60 | 16.38 | -0.30% |
| Dec 5, 2025 | 16.43 | 16.43 | 16.43 | 16.65 | 16.43 | 0.18% |
| Dec 4, 2025 | 16.40 | 16.40 | 16.40 | 16.62 | 16.40 | 0.12% |