BlackRock LifePath ESG Index 2050 Inv A (LEBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
-0.02 (-0.12%)
At close: Apr 2, 2026
LEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Mar 31, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 2.86% |
| Mar 30, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Mar 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% |
| Mar 26, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.90% |
| Mar 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| Mar 24, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Mar 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.56% |
| Mar 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.02% |
| Mar 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| Mar 18, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.39% |
| Mar 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Mar 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.35% |
| Mar 13, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Mar 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.68% |
| Mar 11, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Mar 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Mar 9, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.78% |
| Mar 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Mar 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.18% |
| Mar 4, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.77% |
| Mar 3, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.81% |
| Mar 2, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Feb 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Feb 25, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Feb 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Feb 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Feb 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Feb 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Feb 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Feb 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Feb 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Feb 11, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
| Feb 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 9, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.76% |
| Feb 6, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.09% |
| Feb 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.06% |
| Feb 4, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Feb 3, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.41% |
| Feb 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jan 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.82% |
| Jan 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Jan 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Jan 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jan 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Jan 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |