BlackRock LifePath ESG Index 2050 Inv A (LEBAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.92
+0.07 (0.47%)
Jun 12, 2025, 4:00 PM EDT
LEBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.21% |
| Jun 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| Jun 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Jun 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| Jun 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.68% |
| Jun 5, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Jun 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.20% |
| Jun 3, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 2, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.62% |
| May 30, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| May 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| May 27, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.67% |
| May 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| May 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| May 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.44% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| May 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| May 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| May 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| May 14, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| May 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.42% |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.28% |
| May 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| May 8, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| May 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| May 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.66% |
| May 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.22% |
| Apr 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Apr 29, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Apr 28, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
| Apr 25, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Apr 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.64% |
| Apr 23, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.13% |
| Apr 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.59% |
| Apr 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 16, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Apr 15, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.15% |
| Apr 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.06% |
| Apr 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.94% |
| Apr 10, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.86% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 7.96% |
| Apr 8, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.28% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
| Apr 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -5.53% |
| Apr 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -3.74% |