LEBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%
Jun 16, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jun 15, 2026	18.49	18.49	18.49	18.49	18.49	1.43%
Jun 12, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Jun 11, 2026	18.14	18.14	18.14	18.14	18.14	2.20%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.75	-1.33%
Jun 9, 2026	17.99	17.99	17.99	17.99	17.99	0.06%
Jun 8, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-2.88%
Jun 4, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	0.43%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
May 29, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
May 28, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
May 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.16%
May 26, 2026	18.31	18.31	18.31	18.31	18.31	1.16%
May 22, 2026	18.10	18.10	18.10	18.10	18.10	0.28%
May 21, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
May 20, 2026	18.00	18.00	18.00	18.00	18.00	1.29%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.62%
May 18, 2026	17.88	17.88	17.88	17.88	17.88	0.22%
May 15, 2026	17.84	17.84	17.84	17.84	17.84	-1.55%
May 14, 2026	18.12	18.12	18.12	18.12	18.12	0.39%
May 13, 2026	18.05	18.05	18.05	18.05	18.05	0.56%
May 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.72%
May 11, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
May 8, 2026	18.06	18.06	18.06	18.06	18.06	0.89%
May 7, 2026	17.90	17.90	17.90	17.90	17.90	-0.83%
May 6, 2026	18.05	18.05	18.05	18.05	18.05	1.69%
May 5, 2026	17.75	17.75	17.75	17.75	17.75	1.02%
May 4, 2026	17.57	17.57	17.57	17.57	17.57	-0.51%
May 1, 2026	17.66	17.66	17.66	17.66	17.66	0.06%
Apr 30, 2026	17.65	17.65	17.65	17.65	17.65	1.50%
Apr 29, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Apr 28, 2026	17.45	17.45	17.45	17.45	17.45	-0.51%