LEBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 20, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Aug 19, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 18, 2026	18.69	18.69	18.69	18.69	18.69	-1.06%
Aug 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Aug 6, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 5, 2026	18.75	18.75	18.75	18.75	18.75	-0.11%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	1.62%
Aug 3, 2026	18.47	18.47	18.47	18.47	18.47	0.93%
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jul 30, 2026	18.26	18.26	18.26	18.26	18.26	1.90%
Jul 29, 2026	17.92	17.92	17.92	17.92	17.92	-1.27%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
Jul 24, 2026	18.13	18.13	18.13	18.13	18.13	0.11%
Jul 23, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Jul 21, 2026	18.32	18.32	18.32	18.32	18.32	1.10%
Jul 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Jul 17, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Jul 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jul 14, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Jul 13, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jul 10, 2026	18.46	18.46	18.46	18.46	18.46	0.33%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Jul 8, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jul 7, 2026	18.32	18.32	18.32	18.32	18.32	-0.92%
Jul 6, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
Jul 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jun 29, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jun 26, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 24, 2026	18.09	18.09	18.09	18.09	18.09	0.06%
Jun 23, 2026	18.08	18.08	18.08	18.08	18.08	-1.79%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	1.04%
Jun 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.98%