LEBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
Oct 13, 2026	11.94	11.94	11.94	11.94	11.94	-
Oct 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.17%
Oct 9, 2026	11.96	11.96	11.96	11.96	11.96	0.93%
Oct 8, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Oct 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%
Oct 6, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Oct 5, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
Oct 2, 2026	11.91	11.91	11.91	11.91	11.91	0.85%
Oct 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.08%
Sep 30, 2026	11.82	11.82	11.82	11.82	11.82	-0.35%
Sep 29, 2026	18.48	18.48	18.48	18.48	11.86	-0.16%
Sep 28, 2026	18.51	18.51	18.51	18.51	11.88	-0.75%
Sep 25, 2026	18.65	18.65	18.65	18.65	11.97	0.60%
Sep 24, 2026	18.54	18.54	18.54	18.54	11.90	-0.28%
Sep 23, 2026	18.59	18.59	18.59	18.59	11.93	-1.11%
Sep 22, 2026	18.80	18.80	18.80	18.80	12.07	0.16%
Sep 21, 2026	18.77	18.77	18.77	18.77	12.05	1.41%
Sep 18, 2026	18.51	18.51	18.51	18.51	11.88	-0.27%
Sep 17, 2026	18.56	18.56	18.56	18.56	11.91	1.09%
Sep 16, 2026	18.36	18.36	18.36	18.36	11.78	-0.32%
Sep 15, 2026	18.42	18.42	18.42	18.42	11.82	-0.38%
Sep 14, 2026	18.49	18.49	18.49	18.49	11.87	-0.75%
Sep 11, 2026	18.63	18.63	18.63	18.63	11.96	0.76%
Sep 10, 2026	18.49	18.49	18.49	18.49	11.87	-0.92%
Sep 9, 2026	18.66	18.66	18.66	18.66	11.98	-0.64%
Sep 8, 2026	18.78	18.78	18.78	18.78	12.05	-0.47%
Sep 4, 2026	18.87	18.87	18.87	18.87	12.11	-
Sep 3, 2026	18.87	18.87	18.87	18.87	12.11	0.96%
Sep 2, 2026	18.69	18.69	18.69	18.69	12.00	0.44%
Sep 1, 2026	18.61	18.61	18.61	18.61	11.94	-0.70%
Aug 31, 2026	18.74	18.74	18.74	18.74	12.03	-0.27%
Aug 28, 2026	18.79	18.79	18.79	18.79	12.06	-0.48%
Aug 27, 2026	18.88	18.88	18.88	18.88	12.12	0.43%
Aug 26, 2026	18.80	18.80	18.80	18.80	12.07	-0.11%
Aug 25, 2026	18.82	18.82	18.82	18.82	12.08	0.58%
Aug 24, 2026	18.71	18.71	18.71	18.71	12.01	-0.37%
Aug 21, 2026	18.78	18.78	18.78	18.78	12.05	0.54%
Aug 20, 2026	18.68	18.68	18.68	18.68	11.99	-0.48%
Aug 19, 2026	18.77	18.77	18.77	18.77	12.05	0.43%
Aug 18, 2026	18.69	18.69	18.69	18.69	12.00	-1.06%
Aug 17, 2026	18.89	18.89	18.89	18.89	12.12	-0.21%
Aug 14, 2026	18.93	18.93	18.93	18.93	12.15	-0.11%
Aug 13, 2026	18.95	18.95	18.95	18.95	12.16	0.54%
Aug 12, 2026	18.85	18.85	18.85	18.85	12.10	0.42%
Aug 11, 2026	18.77	18.77	18.77	18.77	12.05	-0.11%
Aug 10, 2026	18.79	18.79	18.79	18.79	12.06	-0.26%
Aug 7, 2026	18.84	18.84	18.84	18.84	12.09	0.75%
Aug 6, 2026	18.70	18.70	18.70	18.70	12.00	-0.27%
Aug 5, 2026	18.75	18.75	18.75	18.75	12.03	-0.11%