BlackRock LifePath ESG Index 2055 Instl (LEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.02 (-0.12%)
At close: Apr 2, 2026
LEEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.97% |
| Mar 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.94% |
| Mar 30, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Mar 27, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Mar 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.93% |
| Mar 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| Mar 23, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.60% |
| Mar 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.11% |
| Mar 19, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Mar 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.43% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Mar 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.45% |
| Mar 13, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Mar 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.77% |
| Mar 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Mar 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 9, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| Mar 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Mar 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
| Mar 4, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Mar 3, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.89% |
| Mar 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.63% |
| Feb 27, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Feb 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Feb 25, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Feb 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
| Feb 23, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Feb 20, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Feb 19, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.17% |
| Feb 18, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Feb 17, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Feb 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Feb 12, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| Feb 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Feb 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| Feb 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
| Feb 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.12% |
| Feb 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.05% |
| Feb 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Feb 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.46% |
| Feb 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Jan 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.86% |
| Jan 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Jan 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Jan 27, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Jan 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Jan 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.59% |