BlackRock LifePath ESG Index 2055 Instl (LEEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
0.00 (0.00%)
At close: Oct 16, 2026
LEEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Oct 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Oct 13, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Oct 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Oct 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Oct 8, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Oct 7, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.81% |
| Oct 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Oct 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Oct 2, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Oct 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Sep 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.37% |
| Sep 29, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 12.18 | -0.21% |
| Sep 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 12.20 | -0.73% |
| Sep 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 12.29 | 0.63% |
| Sep 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 12.21 | -0.26% |
| Sep 23, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 12.25 | -1.15% |
| Sep 22, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 12.39 | 0.15% |
| Sep 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 12.37 | 1.49% |
| Sep 18, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 12.19 | -0.21% |
| Sep 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 12.21 | 1.12% |
| Sep 16, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 12.08 | -0.31% |
| Sep 15, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 12.12 | -0.48% |
| Sep 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 12.18 | -0.79% |
| Sep 11, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 12.27 | 0.85% |
| Sep 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 12.17 | -0.94% |
| Sep 9, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 12.29 | -0.62% |
| Sep 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 12.36 | -0.52% |
| Sep 4, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 12.43 | 0.06% |
| Sep 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 12.42 | 0.99% |
| Sep 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 12.30 | 0.42% |
| Sep 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 12.25 | -0.73% |
| Aug 31, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 12.34 | -0.27% |
| Aug 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 12.37 | -0.47% |
| Aug 27, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 12.43 | 0.42% |
| Aug 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 12.38 | -0.05% |
| Aug 25, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 12.38 | 0.57% |
| Aug 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 12.31 | -0.41% |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 12.36 | 0.58% |
| Aug 20, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 12.29 | -0.47% |
| Aug 19, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 12.35 | 0.41% |
| Aug 18, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 12.30 | -1.09% |
| Aug 17, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 12.43 | -0.21% |
| Aug 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 12.46 | -0.15% |
| Aug 13, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 12.48 | 0.52% |
| Aug 12, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 12.41 | 0.47% |
| Aug 11, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 12.36 | -0.11% |
| Aug 10, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 12.37 | -0.26% |
| Aug 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 12.40 | 0.79% |