LEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Aug 25, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.58%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Aug 18, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Aug 13, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Aug 11, 2026	19.19	19.19	19.19	19.19	19.19	-0.10%
Aug 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 7, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Aug 6, 2026	19.11	19.11	19.11	19.11	19.11	-0.26%
Aug 5, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	1.64%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	1.02%
Jul 31, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 30, 2026	18.63	18.63	18.63	18.63	18.63	1.97%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	-1.30%
Jul 28, 2026	18.51	18.51	18.51	18.51	18.51	-0.11%
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	0.22%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jul 23, 2026	18.48	18.48	18.48	18.48	18.48	-1.07%
Jul 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	1.19%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-0.80%
Jul 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	0.32%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-1.06%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%