LEEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jul 8, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.90%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.07%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	0.59%
Jun 29, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Jun 26, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 24, 2026	18.44	18.44	18.44	18.44	18.44	-
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.86%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jun 18, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jun 17, 2026	18.58	18.58	18.58	18.58	18.58	-1.01%
Jun 16, 2026	18.77	18.77	18.77	18.77	18.77	-0.53%
Jun 15, 2026	18.87	18.87	18.87	18.87	18.87	1.51%
Jun 12, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jun 11, 2026	18.49	18.49	18.49	18.49	18.49	2.27%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.42%
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 8, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Jun 5, 2026	18.24	18.24	18.24	18.24	18.24	-2.98%
Jun 4, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jun 3, 2026	18.73	18.73	18.73	18.73	18.73	-0.79%
Jun 2, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jun 1, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
May 28, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
May 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
May 26, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
May 21, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
May 20, 2026	18.35	18.35	18.35	18.35	18.35	1.38%
May 19, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
May 18, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.62%
May 14, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
May 13, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
May 11, 2026	18.42	18.42	18.42	18.42	18.42	0.05%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	0.93%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.82%
May 6, 2026	18.39	18.39	18.39	18.39	18.39	1.77%
May 5, 2026	18.07	18.07	18.07	18.07	18.07	1.06%
May 4, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
May 1, 2026	17.98	17.98	17.98	17.98	17.98	0.06%
Apr 30, 2026	17.97	17.97	17.97	17.97	17.97	1.58%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	-0.50%