Columbia Large Cap Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.01
+0.82 (1.28%)
Mar 12, 2025, 3:23 PM EST
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.28% |
| Mar 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.02% |
| Mar 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -4.24% |
| Mar 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.13% |
| Mar 6, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | -2.84% |
| Mar 5, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.39% |
| Mar 4, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.32% |
| Mar 3, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -2.65% |
| Feb 28, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 1.84% |
| Feb 27, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -2.57% |
| Feb 26, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.51% |
| Feb 25, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | -1.15% |
| Feb 24, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.11% |
| Feb 21, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -2.27% |
| Feb 20, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | -0.50% |
| Feb 19, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.08% |
| Feb 18, 2025 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.03% |
| Feb 14, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.07% |
| Feb 13, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 1.08% |
| Feb 12, 2025 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.03% |
| Feb 11, 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.22% |
| Feb 10, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 73.31 | 1.13% |
| Feb 7, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.05% |
| Feb 6, 2025 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.74% |
| Feb 5, 2025 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 0.01% |
| Feb 4, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 1.27% |
| Feb 3, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.97% |
| Jan 31, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -0.10% |
| Jan 30, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | - |
| Jan 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.93% |
| Jan 28, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.33% |
| Jan 27, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -2.68% |
| Jan 24, 2025 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.37% |
| Jan 23, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.38% |
| Jan 22, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 1.48% |
| Jan 21, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.95% |
| Jan 17, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 1.07% |
| Jan 16, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.81% |
| Jan 15, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 2.45% |
| Jan 14, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.60% |
| Jan 13, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -0.54% |
| Jan 10, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | -1.37% |
| Jan 8, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0.07% |
| Jan 7, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -1.88% |
| Jan 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 1.18% |
| Jan 3, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.63% |
| Jan 2, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.08% |
| Dec 31, 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.93% |
| Dec 30, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.14% |
| Dec 27, 2024 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -1.45% |