Skip to main content
Columbia Large Cap Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.90
-0.42 (-0.60%)
Jan 14, 2025, 4:00 PM EST

LEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202569.9069.9069.9069.9069.90-0.60%
Jan 13, 202570.3270.3270.3270.3270.32-0.54%
Jan 10, 202570.7070.7070.7070.7070.70-1.37%
Jan 8, 202571.6871.6871.6871.6871.680.07%
Jan 7, 202571.6371.6371.6371.6371.63-1.88%
Jan 6, 202573.0073.0073.0073.0073.001.18%
Jan 3, 202572.1572.1572.1572.1572.151.63%
Jan 2, 202570.9970.9970.9970.9970.99-0.08%
Dec 31, 202471.0571.0571.0571.0571.05-0.93%
Dec 30, 202471.7271.7271.7271.7271.72-1.14%
Dec 27, 202472.5572.5572.5572.5572.55-1.45%
Dec 26, 202473.6273.6273.6273.6273.62-0.22%
Dec 24, 202473.7873.7873.7873.7873.781.21%
Dec 23, 202472.9072.9072.9072.9072.901.03%
Dec 20, 202472.1672.1672.1672.1672.160.97%
Dec 19, 202471.4771.4771.4771.4771.47-0.06%
Dec 18, 202471.5171.5171.5171.5171.51-3.40%
Dec 17, 202474.0374.0374.0374.0374.03-0.28%
Dec 16, 202474.2474.2474.2474.2474.241.30%
Dec 13, 202473.2973.2973.2973.2973.29-0.23%
Dec 12, 202473.4673.4673.4673.4673.46-0.70%
Dec 11, 202473.9873.9873.9873.9873.981.69%
Dec 10, 202472.7572.7572.7572.7572.75-0.04%
Dec 9, 202472.7872.7872.7872.7872.78-0.94%
Dec 6, 202473.4773.4773.4773.4773.47-4.62%
Dec 5, 202477.0377.0377.0377.0373.01-0.12%
Dec 4, 202477.1277.1277.1277.1273.091.75%
Dec 3, 202475.7975.7975.7975.7971.830.53%
Dec 2, 202475.3975.3975.3975.3971.450.86%
Nov 29, 202474.7574.7574.7574.7570.840.84%
Nov 27, 202474.1374.1374.1374.1370.26-0.78%
Nov 26, 202474.7174.7174.7174.7170.811.06%
Nov 25, 202473.9373.9373.9373.9370.070.11%
Nov 22, 202473.8573.8573.8573.8569.990.04%
Nov 21, 202473.8273.8273.8273.8269.96-0.03%
Nov 20, 202473.8473.8473.8473.8469.98-0.19%
Nov 19, 202473.9873.9873.9873.9870.111.38%
Nov 18, 202472.9772.9772.9772.9769.160.32%
Nov 15, 202472.7472.7472.7472.7468.94-2.20%
Nov 14, 202474.3874.3874.3874.3870.49-0.77%
Nov 13, 202474.9674.9674.9674.9671.040.12%
Nov 12, 202474.8774.8774.8774.8770.960.21%
Nov 11, 202474.7174.7174.7174.7170.810.07%
Nov 8, 202474.6674.6674.6674.6670.760.31%
Nov 7, 202474.4374.4374.4374.4370.541.53%
Nov 6, 202473.3173.3173.3173.3169.482.37%
Nov 5, 202471.6171.6171.6171.6167.871.29%
Nov 4, 202470.7070.7070.7070.7067.01-0.30%
Nov 1, 202470.9170.9170.9170.9167.200.78%
Oct 31, 202470.3670.3670.3670.3666.68-2.80%
Oct 30, 202472.3972.3972.3972.3968.61-0.55%
Oct 29, 202472.7972.7972.7972.7968.990.87%
Oct 28, 202472.1672.1672.1672.1668.390.11%
Oct 25, 202472.0872.0872.0872.0868.310.57%
Oct 24, 202471.6771.6771.6771.6767.930.36%
Oct 23, 202471.4171.4171.4171.4167.68-1.64%
Oct 22, 202472.6072.6072.6072.6068.810.17%
Oct 21, 202472.4872.4872.4872.4868.690.29%
Oct 18, 202472.2772.2772.2772.2768.490.61%
Oct 17, 202471.8371.8371.8371.8368.080.14%
Oct 16, 202471.7371.7371.7371.7367.980.08%
Oct 15, 202471.6771.6771.6771.6767.93-1.08%
Oct 14, 202472.4572.4572.4572.4568.660.81%
Oct 11, 202471.8771.8771.8771.8768.110.32%
Oct 10, 202471.6471.6471.6471.6467.90-0.03%
Oct 9, 202471.6671.6671.6671.6667.920.60%
Oct 8, 202471.2371.2371.2371.2367.511.57%
Oct 7, 202470.1370.1370.1370.1366.47-1.14%
Oct 4, 202470.9470.9470.9470.9467.231.17%
Oct 3, 202470.1270.1270.1270.1266.460.13%
Oct 2, 202470.0370.0370.0370.0366.370.16%
Oct 1, 202469.9269.9269.9269.9266.27-1.47%
Sep 30, 202470.9670.9670.9670.9667.250.50%
Sep 27, 202470.6170.6170.6170.6166.92-0.68%
Sep 26, 202471.0971.0971.0971.0967.380.31%
Sep 25, 202470.8770.8770.8770.8767.170.18%
Sep 24, 202470.7470.7470.7470.7467.040.30%
Sep 23, 202470.5370.5370.5370.5366.840.03%
Sep 20, 202470.5170.5170.5170.5166.83-0.20%
Sep 19, 202470.6570.6570.6570.6566.962.44%
Sep 18, 202468.9768.9768.9768.9765.37-0.35%
Sep 17, 202469.2169.2169.2169.2165.59-0.06%
Sep 16, 202469.2569.2569.2569.2565.63-0.43%
Sep 13, 202469.5569.5569.5569.5565.920.10%
Sep 12, 202469.4869.4869.4869.4865.851.05%
Sep 11, 202468.7668.7668.7668.7665.172.15%
Sep 10, 202467.3167.3167.3167.3163.790.79%
Sep 9, 202466.7866.7866.7866.7863.291.30%
Sep 6, 202465.9265.9265.9265.9262.48-2.14%
Sep 5, 202467.3667.3667.3667.3663.840.16%
Sep 4, 202467.2567.2567.2567.2563.74-0.37%
Sep 3, 202467.5067.5067.5067.5063.97-2.89%
Aug 30, 202469.5169.5169.5169.5165.881.15%
Aug 29, 202468.7268.7268.7268.7265.13-0.22%
Aug 28, 202468.8768.8768.8768.8765.27-0.98%
Aug 27, 202469.5569.5569.5569.5565.920.29%
Aug 26, 202469.3569.3569.3569.3565.73-0.73%
Aug 23, 202469.8669.8669.8669.8666.211.09%
Aug 22, 202469.1169.1169.1169.1165.50-1.52%
Aug 21, 202470.1870.1870.1870.1866.510.46%