Columbia Large Cap Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.66
-0.16 (-0.24%)
May 9, 2025, 4:00 PM EDT
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.60% |
| May 15, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.21% |
| May 14, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.56% |
| May 13, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.44% |
| May 12, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 4.52% |
| May 9, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.24% |
| May 8, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.57% |
| May 7, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.11% |
| May 6, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -0.80% |
| May 5, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.57% |
| May 2, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.24% |
| May 1, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.28% |
| Apr 30, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.05% |
| Apr 29, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.59% |
| Apr 28, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.20% |
| Apr 25, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.55% |
| Apr 24, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 3.09% |
| Apr 23, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 2.38% |
| Apr 22, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 2.58% |
| Apr 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.87% |
| Apr 17, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.17% |
| Apr 16, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.95% |
| Apr 15, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.11% |
| Apr 14, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.47% |
| Apr 11, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 1.90% |
| Apr 10, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -3.93% |
| Apr 9, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 11.48% |
| Apr 8, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -1.50% |
| Apr 7, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.24% |
| Apr 4, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -5.63% |
| Apr 3, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -5.61% |
| Apr 2, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.96% |
| Apr 1, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Mar 31, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.05% |
| Mar 28, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -2.75% |
| Mar 27, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.63% |
| Mar 26, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -2.17% |
| Mar 25, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.60% |
| Mar 24, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 2.32% |
| Mar 21, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.40% |
| Mar 20, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.25% |
| Mar 19, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 1.58% |
| Mar 18, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.77% |
| Mar 17, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.08% |
| Mar 14, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 2.62% |
| Mar 13, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.55% |
| Mar 12, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 1.28% |
| Mar 11, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.02% |
| Mar 10, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -4.24% |
| Mar 7, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.13% |