Columbia Cornerstone Growth A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.30
-2.62 (-3.20%)
Oct 10, 2025, 4:00 PM EDT
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -3.20% |
| Oct 9, 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.11% |
| Oct 8, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0.96% |
| Oct 7, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.55% |
| Oct 6, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0.59% |
| Oct 3, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.25% |
| Oct 2, 2025 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.16% |
| Oct 1, 2025 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0.38% |
| Sep 30, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.27% |
| Sep 29, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.52% |
| Sep 26, 2025 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0.38% |
| Sep 25, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.46% |
| Sep 24, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.47% |
| Sep 23, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -1.21% |
| Sep 22, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.59% |
| Sep 19, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.80% |
| Sep 18, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.69% |
| Sep 17, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.55% |
| Sep 16, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -0.20% |
| Sep 15, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0.83% |
| Sep 12, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.30% |
| Sep 11, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.53% |
| Sep 10, 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -0.19% |
| Sep 9, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.43% |
| Sep 8, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.66% |
| Sep 5, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | -0.15% |
| Sep 4, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.86% |
| Sep 3, 2025 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.98% |
| Sep 2, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.85% |
| Aug 29, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -1.14% |
| Aug 28, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.72% |
| Aug 27, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.41% |
| Aug 26, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.53% |
| Aug 25, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.30% |
| Aug 22, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.69% |
| Aug 21, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.38% |
| Aug 20, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.53% |
| Aug 19, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.17% |
| Aug 18, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.01% |
| Aug 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.15% |
| Aug 14, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.24% |
| Aug 13, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.10% |
| Aug 12, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.33% |
| Aug 11, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.16% |
| Aug 8, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.71% |
| Aug 7, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.43% |
| Aug 6, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.15% |
| Aug 5, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.06% |
| Aug 4, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.60% |
| Aug 1, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.14% |