Columbia Large Cap Growth Fund (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.38
-0.29 (-0.38%)
Aug 21, 2025, 4:00 PM EDT
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 1.69% |
| Aug 21, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.38% |
| Aug 20, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -0.53% |
| Aug 19, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -1.17% |
| Aug 18, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.01% |
| Aug 15, 2025 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -0.15% |
| Aug 14, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.24% |
| Aug 13, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0.10% |
| Aug 12, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.33% |
| Aug 11, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | -0.16% |
| Aug 8, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.71% |
| Aug 7, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.43% |
| Aug 6, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.15% |
| Aug 5, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -1.06% |
| Aug 4, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 1.60% |
| Aug 1, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.14% |
| Jul 31, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.01% |
| Jul 30, 2025 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | 0.06% |
| Jul 29, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.48% |
| Jul 28, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.32% |
| Jul 25, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.39% |
| Jul 24, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.42% |
| Jul 23, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.80% |
| Jul 22, 2025 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.41% |
| Jul 21, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.43% |
| Jul 18, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0.22% |
| Jul 17, 2025 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.64% |
| Jul 16, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.13% |
| Jul 15, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.24% |
| Jul 14, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.17% |
| Jul 11, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.31% |
| Jul 10, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -0.19% |
| Jul 9, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.90% |
| Jul 8, 2025 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.20% |
| Jul 7, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.74% |
| Jul 3, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1.40% |
| Jul 2, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.79% |
| Jul 1, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.89% |
| Jun 30, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.49% |
| Jun 27, 2025 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.89% |
| Jun 26, 2025 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | 0.85% |
| Jun 25, 2025 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | 0.43% |
| Jun 24, 2025 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 1.40% |
| Jun 23, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.03% |
| Jun 20, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -0.65% |
| Jun 18, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.10% |
| Jun 17, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -0.70% |
| Jun 16, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 1.26% |
| Jun 13, 2025 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | -1.38% |
| Jun 12, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.36% |