Columbia Cornerstone Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.13
-0.91 (-1.28%)
Mar 18, 2026, 9:30 AM EST
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -1.96% |
| Mar 19, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.34% |
| Mar 18, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -1.28% |
| Mar 17, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 0.07% |
| Mar 16, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 1.17% |
| Mar 13, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -1.06% |
| Mar 12, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.65% |
| Mar 11, 2026 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | -0.01% |
| Mar 10, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | - |
| Mar 9, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.28% |
| Mar 6, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -1.41% |
| Mar 5, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0.15% |
| Mar 4, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 1.09% |
| Mar 3, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.54% |
| Mar 2, 2026 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0.20% |
| Feb 27, 2026 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.82% |
| Feb 26, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.80% |
| Feb 25, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 1.20% |
| Feb 24, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.94% |
| Feb 23, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | -1.29% |
| Feb 20, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.74% |
| Feb 19, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.31% |
| Feb 18, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.52% |
| Feb 17, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.52% |
| Feb 13, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | -0.70% |
| Feb 12, 2026 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.78% |
| Feb 11, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.31% |
| Feb 10, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.48% |
| Feb 9, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.84% |
| Feb 6, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 2.07% |
| Feb 5, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -1.92% |
| Feb 4, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.95% |
| Feb 3, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.86% |
| Feb 2, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.36% |
| Jan 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -0.81% |
| Jan 29, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.57% |
| Jan 28, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.05% |
| Jan 27, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 0.61% |
| Jan 26, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.57% |
| Jan 23, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0.47% |
| Jan 22, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.00% |
| Jan 21, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0.86% |
| Jan 20, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -2.43% |
| Jan 16, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.23% |
| Jan 15, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.13% |
| Jan 14, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.42% |
| Jan 13, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -0.14% |
| Jan 12, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.14% |
| Jan 9, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.33% |
| Jan 8, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.68% |