Columbia Cornerstone Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.76
-1.48 (-1.92%)
At close: Feb 5, 2026
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 2.07% |
| Feb 5, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.92% |
| Feb 4, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.95% |
| Feb 3, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | -1.86% |
| Feb 2, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.37% |
| Jan 30, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.81% |
| Jan 29, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -0.57% |
| Jan 28, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.05% |
| Jan 27, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0.61% |
| Jan 26, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0.58% |
| Jan 23, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.47% |
| Jan 22, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.00% |
| Jan 21, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.86% |
| Jan 20, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -2.43% |
| Jan 16, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | -0.23% |
| Jan 15, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0.14% |
| Jan 14, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.43% |
| Jan 13, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.15% |
| Jan 12, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | 0.15% |
| Jan 9, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.32% |
| Jan 8, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.68% |
| Jan 7, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0.56% |
| Jan 6, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0.51% |
| Jan 5, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.19% |
| Jan 2, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.24% |
| Dec 31, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | -0.66% |
| Dec 30, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.16% |
| Dec 29, 2025 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.47% |
| Dec 26, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.07% |
| Dec 24, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.21% |
| Dec 23, 2025 | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | 0.65% |
| Dec 22, 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0.57% |
| Dec 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.45% |
| Dec 18, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.06% |
| Dec 17, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.76% |
| Dec 16, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.20% |
| Dec 15, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.65% |
| Dec 12, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.75% |
| Dec 11, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.14% |
| Dec 10, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.10% |
| Dec 9, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.14% |
| Dec 8, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.05% |
| Dec 5, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -8.04% |
| Dec 4, 2025 | 81.48 | 81.48 | 81.48 | 88.51 | 81.48 | 0.12% |
| Dec 3, 2025 | 81.37 | 81.37 | 81.37 | 88.40 | 81.37 | -0.18% |
| Dec 2, 2025 | 81.52 | 81.52 | 81.52 | 88.56 | 81.52 | 0.36% |
| Dec 1, 2025 | 81.23 | 81.23 | 81.23 | 88.24 | 81.23 | -0.35% |
| Nov 28, 2025 | 81.51 | 81.51 | 81.51 | 88.55 | 81.51 | 0.43% |
| Nov 26, 2025 | 81.16 | 81.16 | 81.16 | 88.17 | 81.16 | 0.67% |
| Nov 25, 2025 | 80.62 | 80.62 | 80.62 | 87.58 | 80.62 | 0.81% |