Columbia Cornerstone Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.00
+1.14 (1.45%)
At close: Dec 19, 2025
LEGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.45% |
| Dec 18, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 1.06% |
| Dec 17, 2025 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -1.76% |
| Dec 16, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.20% |
| Dec 15, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.65% |
| Dec 12, 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.75% |
| Dec 11, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -0.14% |
| Dec 10, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.10% |
| Dec 9, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | -0.14% |
| Dec 8, 2025 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -0.05% |
| Dec 5, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | -8.04% |
| Dec 4, 2025 | 81.48 | 81.48 | 81.48 | 88.51 | 81.48 | 0.12% |
| Dec 3, 2025 | 81.37 | 81.37 | 81.37 | 88.40 | 81.37 | -0.18% |
| Dec 2, 2025 | 81.52 | 81.52 | 81.52 | 88.56 | 81.52 | 0.36% |
| Dec 1, 2025 | 81.23 | 81.23 | 81.23 | 88.24 | 81.23 | -0.35% |
| Nov 28, 2025 | 81.51 | 81.51 | 81.51 | 88.55 | 81.51 | 0.43% |
| Nov 26, 2025 | 81.16 | 81.16 | 81.16 | 88.17 | 81.16 | 0.67% |
| Nov 25, 2025 | 80.62 | 80.62 | 80.62 | 87.58 | 80.62 | 0.81% |
| Nov 24, 2025 | 79.98 | 79.98 | 79.98 | 86.88 | 79.97 | 2.30% |
| Nov 21, 2025 | 78.18 | 78.18 | 78.18 | 84.93 | 78.18 | 0.47% |
| Nov 20, 2025 | 77.81 | 77.81 | 77.81 | 84.53 | 77.81 | -1.94% |
| Nov 19, 2025 | 79.35 | 79.35 | 79.35 | 86.20 | 79.35 | 0.94% |
| Nov 18, 2025 | 78.61 | 78.61 | 78.61 | 85.40 | 78.61 | -1.15% |
| Nov 17, 2025 | 79.52 | 79.52 | 79.52 | 86.39 | 79.52 | -0.88% |
| Nov 14, 2025 | 80.23 | 80.23 | 80.23 | 87.16 | 80.23 | 0.15% |
| Nov 13, 2025 | 80.11 | 80.11 | 80.11 | 87.03 | 80.11 | -2.06% |
| Nov 12, 2025 | 81.80 | 81.80 | 81.80 | 88.86 | 81.80 | -0.26% |
| Nov 11, 2025 | 82.01 | 82.01 | 82.01 | 89.09 | 82.01 | -0.19% |
| Nov 10, 2025 | 82.17 | 82.17 | 82.17 | 89.26 | 82.17 | 2.32% |
| Nov 7, 2025 | 80.31 | 80.31 | 80.31 | 87.24 | 80.31 | -0.09% |
| Nov 6, 2025 | 80.38 | 80.38 | 80.38 | 87.32 | 80.38 | -1.24% |
| Nov 5, 2025 | 81.39 | 81.39 | 81.39 | 88.42 | 81.39 | 0.11% |
| Nov 4, 2025 | 81.30 | 81.30 | 81.30 | 88.32 | 81.30 | -1.78% |
| Nov 3, 2025 | 82.77 | 82.77 | 82.77 | 89.92 | 82.77 | 0.54% |
| Oct 31, 2025 | 82.33 | 82.33 | 82.33 | 89.44 | 82.33 | 0.46% |
| Oct 30, 2025 | 81.95 | 81.95 | 81.95 | 89.03 | 81.95 | -1.18% |
| Oct 29, 2025 | 82.93 | 82.93 | 82.93 | 90.09 | 82.93 | 0.45% |
| Oct 28, 2025 | 82.56 | 82.56 | 82.56 | 89.69 | 82.56 | 0.92% |
| Oct 27, 2025 | 81.81 | 81.81 | 81.81 | 88.87 | 81.81 | 1.59% |
| Oct 24, 2025 | 80.53 | 80.53 | 80.53 | 87.48 | 80.53 | 0.93% |
| Oct 23, 2025 | 79.78 | 79.78 | 79.78 | 86.67 | 79.78 | 0.70% |
| Oct 22, 2025 | 79.23 | 79.23 | 79.23 | 86.07 | 79.23 | -0.49% |
| Oct 21, 2025 | 79.62 | 79.62 | 79.62 | 86.49 | 79.62 | 0.05% |
| Oct 20, 2025 | 79.58 | 79.58 | 79.58 | 86.45 | 79.58 | 1.18% |
| Oct 17, 2025 | 78.65 | 78.65 | 78.65 | 85.44 | 78.65 | 0.42% |
| Oct 16, 2025 | 78.32 | 78.32 | 78.32 | 85.08 | 78.32 | -0.48% |
| Oct 15, 2025 | 78.70 | 78.70 | 78.70 | 85.49 | 78.70 | 0.43% |
| Oct 14, 2025 | 78.36 | 78.36 | 78.36 | 85.12 | 78.35 | -0.87% |
| Oct 13, 2025 | 79.05 | 79.05 | 79.05 | 85.87 | 79.05 | 2.06% |
| Oct 10, 2025 | 77.45 | 77.45 | 77.45 | 84.14 | 77.45 | -3.20% |