LEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	76.96	76.96	76.96	76.96	76.96	0.35%
Apr 29, 2026	76.69	76.69	76.69	76.69	76.69	-0.13%
Apr 28, 2026	76.79	76.79	76.79	76.79	76.79	-0.81%
Apr 27, 2026	77.42	77.42	77.42	77.42	77.42	0.28%
Apr 24, 2026	77.20	77.20	77.20	77.20	77.20	1.34%
Apr 23, 2026	76.18	76.18	76.18	76.18	76.18	-1.39%
Apr 22, 2026	77.25	77.25	77.25	77.25	77.25	1.47%
Apr 21, 2026	76.13	76.13	76.13	76.13	76.13	-0.51%
Apr 20, 2026	76.52	76.52	76.52	76.52	76.52	-0.36%
Apr 17, 2026	76.80	76.80	76.80	76.80	76.80	1.28%
Apr 16, 2026	75.83	75.83	75.83	75.83	75.83	0.07%
Apr 15, 2026	75.78	75.78	75.78	75.78	75.78	1.65%
Apr 14, 2026	74.55	74.55	74.55	74.55	74.55	1.96%
Apr 13, 2026	73.12	73.12	73.12	73.12	73.12	1.37%
Apr 10, 2026	72.13	72.13	72.13	72.13	72.13	0.24%
Apr 9, 2026	71.96	71.96	71.96	71.96	71.96	0.60%
Apr 8, 2026	71.53	71.53	71.53	71.53	71.53	2.73%
Apr 7, 2026	69.63	69.63	69.63	69.63	69.63	0.26%
Apr 6, 2026	69.45	69.45	69.45	69.45	69.45	0.35%
Apr 2, 2026	69.21	69.21	69.21	69.21	69.21	0.19%
Apr 1, 2026	69.08	69.08	69.08	69.08	69.08	1.11%
Mar 31, 2026	68.32	68.32	68.32	68.32	68.32	3.78%
Mar 30, 2026	65.83	65.83	65.83	65.83	65.83	-0.26%
Mar 27, 2026	66.00	66.00	66.00	66.00	66.00	-2.35%
Mar 26, 2026	67.59	67.59	67.59	67.59	67.59	-2.40%
Mar 25, 2026	69.25	69.25	69.25	69.25	69.25	0.71%
Mar 24, 2026	68.76	68.76	68.76	68.76	68.76	-1.06%
Mar 23, 2026	69.50	69.50	69.50	69.50	69.50	1.43%
Mar 20, 2026	68.52	68.52	68.52	68.52	68.52	-1.96%
Mar 19, 2026	69.89	69.89	69.89	69.89	69.89	-0.34%
Mar 18, 2026	70.13	70.13	70.13	70.13	70.13	-1.28%
Mar 17, 2026	71.04	71.04	71.04	71.04	71.04	0.07%
Mar 16, 2026	70.99	70.99	70.99	70.99	70.99	1.17%
Mar 13, 2026	70.17	70.17	70.17	70.17	70.17	-1.06%
Mar 12, 2026	70.92	70.92	70.92	70.92	70.92	-1.65%
Mar 11, 2026	72.11	72.11	72.11	72.11	72.11	-0.01%
Mar 10, 2026	72.12	72.12	72.12	72.12	72.12	-
Mar 9, 2026	72.12	72.12	72.12	72.12	72.12	1.28%
Mar 6, 2026	71.21	71.21	71.21	71.21	71.21	-1.41%
Mar 5, 2026	72.23	72.23	72.23	72.23	72.23	0.15%
Mar 4, 2026	72.12	72.12	72.12	72.12	72.12	1.09%
Mar 3, 2026	71.34	71.34	71.34	71.34	71.34	-0.54%
Mar 2, 2026	71.73	71.73	71.73	71.73	71.73	0.20%
Feb 27, 2026	71.59	71.59	71.59	71.59	71.59	-0.82%
Feb 26, 2026	72.18	72.18	72.18	72.18	72.18	-0.80%
Feb 25, 2026	72.76	72.76	72.76	72.76	72.76	1.20%
Feb 24, 2026	71.90	71.90	71.90	71.90	71.90	0.94%
Feb 23, 2026	71.23	71.23	71.23	71.23	71.23	-1.29%
Feb 20, 2026	72.16	72.16	72.16	72.16	72.16	0.74%
Feb 19, 2026	71.63	71.63	71.63	71.63	71.63	-0.31%