LEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	81.63	81.63	81.63	81.63	81.63	-2.03%
Oct 13, 2026	83.32	83.32	83.32	83.32	83.32	-0.13%
Oct 12, 2026	83.43	83.43	83.43	83.43	83.43	-0.67%
Oct 9, 2026	83.99	83.99	83.99	83.99	83.99	0.90%
Oct 8, 2026	83.24	83.24	83.24	83.24	83.24	-1.40%
Oct 7, 2026	84.42	84.42	84.42	84.42	84.42	-0.46%
Oct 6, 2026	84.81	84.81	84.81	84.81	84.81	0.47%
Oct 5, 2026	84.41	84.41	84.41	84.41	84.41	0.90%
Oct 2, 2026	83.66	83.66	83.66	83.66	83.66	0.89%
Oct 1, 2026	82.92	82.92	82.92	82.92	82.92	0.05%
Sep 30, 2026	82.88	82.88	82.88	82.88	82.88	-0.06%
Sep 29, 2026	82.93	82.93	82.93	82.93	82.93	0.16%
Sep 28, 2026	82.80	82.80	82.80	82.80	82.80	-0.70%
Sep 25, 2026	83.38	83.38	83.38	83.38	83.38	0.34%
Sep 24, 2026	83.10	83.10	83.10	83.10	83.10	0.34%
Sep 23, 2026	82.82	82.82	82.82	82.82	82.82	-0.80%
Sep 22, 2026	83.49	83.49	83.49	83.49	83.49	0.25%
Sep 21, 2026	83.28	83.28	83.28	83.28	83.28	2.20%
Sep 18, 2026	81.49	81.49	81.49	81.49	81.49	0.27%
Sep 17, 2026	81.27	81.27	81.27	81.27	81.27	1.51%
Sep 16, 2026	80.06	80.06	80.06	80.06	80.06	0.11%
Sep 15, 2026	79.97	79.97	79.97	79.97	79.97	-0.22%
Sep 14, 2026	80.15	80.15	80.15	80.15	80.15	-0.57%
Sep 11, 2026	80.61	80.61	80.61	80.61	80.61	0.80%
Sep 10, 2026	79.97	79.97	79.97	79.97	79.97	-0.94%
Sep 9, 2026	80.73	80.73	80.73	80.73	80.73	-0.43%
Sep 8, 2026	81.08	81.08	81.08	81.08	81.08	-0.54%
Sep 4, 2026	81.52	81.52	81.52	81.52	81.52	0.11%
Sep 3, 2026	81.43	81.43	81.43	81.43	81.43	1.70%
Sep 2, 2026	80.07	80.07	80.07	80.07	80.07	0.10%
Sep 1, 2026	79.99	79.99	79.99	79.99	79.99	-1.26%
Aug 31, 2026	81.01	81.01	81.01	81.01	81.01	-
Aug 28, 2026	81.01	81.01	81.01	81.01	81.01	-1.07%
Aug 27, 2026	81.89	81.89	81.89	81.89	81.89	2.15%
Aug 26, 2026	80.17	80.17	80.17	80.17	80.17	0.05%
Aug 25, 2026	80.13	80.13	80.13	80.13	80.13	0.38%
Aug 24, 2026	79.83	79.83	79.83	79.83	79.83	-0.91%
Aug 21, 2026	80.56	80.56	80.56	80.56	80.56	0.34%
Aug 20, 2026	80.29	80.29	80.29	80.29	80.29	-0.97%
Aug 19, 2026	81.08	81.08	81.08	81.08	81.08	-0.32%
Aug 18, 2026	81.34	81.34	81.34	81.34	81.34	-1.60%
Aug 17, 2026	82.66	82.66	82.66	82.66	82.66	-0.10%
Aug 14, 2026	82.74	82.74	82.74	82.74	82.74	-0.39%
Aug 13, 2026	83.06	83.06	83.06	83.06	83.06	0.61%
Aug 12, 2026	82.56	82.56	82.56	82.56	82.56	0.79%
Aug 11, 2026	81.91	81.91	81.91	81.91	81.91	-0.19%
Aug 10, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%
Aug 7, 2026	82.12	82.12	82.12	82.12	82.12	0.66%
Aug 6, 2026	81.58	81.58	81.58	81.58	81.58	-0.26%
Aug 5, 2026	81.79	81.79	81.79	81.79	81.79	0.11%