LEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	80.13	80.13	80.13	80.13	80.13	0.38%
Aug 24, 2026	79.83	79.83	79.83	79.83	79.83	-0.91%
Aug 21, 2026	80.56	80.56	80.56	80.56	80.56	0.34%
Aug 20, 2026	80.29	80.29	80.29	80.29	80.29	-0.97%
Aug 19, 2026	81.08	81.08	81.08	81.08	81.08	-0.32%
Aug 18, 2026	81.34	81.34	81.34	81.34	81.34	-1.60%
Aug 17, 2026	82.66	82.66	82.66	82.66	82.66	-0.10%
Aug 14, 2026	82.74	82.74	82.74	82.74	82.74	-0.39%
Aug 13, 2026	83.06	83.06	83.06	83.06	83.06	0.61%
Aug 12, 2026	82.56	82.56	82.56	82.56	82.56	0.79%
Aug 11, 2026	81.91	81.91	81.91	81.91	81.91	-0.19%
Aug 10, 2026	82.07	82.07	82.07	82.07	82.07	-0.06%
Aug 7, 2026	82.12	82.12	82.12	82.12	82.12	0.66%
Aug 6, 2026	81.58	81.58	81.58	81.58	81.58	-0.26%
Aug 5, 2026	81.79	81.79	81.79	81.79	81.79	0.11%
Aug 4, 2026	81.70	81.70	81.70	81.70	81.70	2.63%
Aug 3, 2026	79.61	79.61	79.61	79.61	79.61	2.06%
Jul 31, 2026	78.00	78.00	78.00	78.00	78.00	0.80%
Jul 30, 2026	77.38	77.38	77.38	77.38	77.38	2.90%
Jul 29, 2026	75.20	75.20	75.20	75.20	75.20	-1.96%
Jul 28, 2026	76.70	76.70	76.70	76.70	76.70	-0.58%
Jul 27, 2026	77.15	77.15	77.15	77.15	77.15	-0.62%
Jul 24, 2026	77.63	77.63	77.63	77.63	77.63	-0.87%
Jul 23, 2026	78.31	78.31	78.31	78.31	78.31	-1.21%
Jul 22, 2026	79.27	79.27	79.27	79.27	79.27	-0.33%
Jul 21, 2026	79.53	79.53	79.53	79.53	79.53	1.66%
Jul 20, 2026	78.23	78.23	78.23	78.23	78.23	-0.18%
Jul 17, 2026	78.37	78.37	78.37	78.37	78.37	-1.16%
Jul 16, 2026	79.29	79.29	79.29	79.29	79.29	-1.78%
Jul 15, 2026	80.73	80.73	80.73	80.73	80.73	0.12%
Jul 14, 2026	80.63	80.63	80.63	80.63	80.63	1.36%
Jul 13, 2026	79.55	79.55	79.55	79.55	79.55	-1.68%
Jul 10, 2026	80.91	80.91	80.91	80.91	80.91	0.32%
Jul 9, 2026	80.65	80.65	80.65	80.65	80.65	1.33%
Jul 8, 2026	79.59	79.59	79.59	79.59	79.59	0.34%
Jul 7, 2026	79.32	79.32	79.32	79.32	79.32	-1.29%
Jul 6, 2026	80.36	80.36	80.36	80.36	80.36	1.39%
Jul 2, 2026	79.26	79.26	79.26	79.26	79.26	-1.04%
Jul 1, 2026	80.09	80.09	80.09	80.09	80.09	-0.46%
Jun 30, 2026	80.46	80.46	80.46	80.46	80.46	1.13%
Jun 29, 2026	79.56	79.56	79.56	79.56	79.56	1.97%
Jun 26, 2026	78.02	78.02	78.02	78.02	78.02	0.27%
Jun 25, 2026	77.81	77.81	77.81	77.81	77.81	-0.85%
Jun 24, 2026	78.48	78.48	78.48	78.48	78.48	-0.22%
Jun 23, 2026	78.65	78.65	78.65	78.65	78.65	-1.47%
Jun 22, 2026	79.82	79.82	79.82	79.82	79.82	-1.14%
Jun 18, 2026	80.74	80.74	80.74	80.74	80.74	1.42%
Jun 17, 2026	79.61	79.61	79.61	79.61	79.61	-1.28%
Jun 16, 2026	80.64	80.64	80.64	80.64	80.64	-0.90%
Jun 15, 2026	81.37	81.37	81.37	81.37	81.37	2.57%