Columbia Cornerstone Growth A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.97
-0.18 (-0.22%)
At close: Sep 15, 2026
LEGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.22% |
| Sep 14, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -0.57% |
| Sep 11, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.80% |
| Sep 10, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -0.94% |
| Sep 9, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.43% |
| Sep 8, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.54% |
| Sep 4, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0.11% |
| Sep 3, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 1.70% |
| Sep 2, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0.10% |
| Sep 1, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | -1.26% |
| Aug 31, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| Aug 28, 2026 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -1.07% |
| Aug 27, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 2.15% |
| Aug 26, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.05% |
| Aug 25, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0.38% |
| Aug 24, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -0.91% |
| Aug 21, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0.34% |
| Aug 20, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -0.97% |
| Aug 19, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -0.32% |
| Aug 18, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.60% |
| Aug 17, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | -0.10% |
| Aug 14, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.39% |
| Aug 13, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | 0.61% |
| Aug 12, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.79% |
| Aug 11, 2026 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.19% |
| Aug 10, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 82.07 | -0.06% |
| Aug 7, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0.66% |
| Aug 6, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | -0.26% |
| Aug 5, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.11% |
| Aug 4, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 2.63% |
| Aug 3, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 2.06% |
| Jul 31, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.80% |
| Jul 30, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 2.90% |
| Jul 29, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.96% |
| Jul 28, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.58% |
| Jul 27, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.62% |
| Jul 24, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | -0.87% |
| Jul 23, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.21% |
| Jul 22, 2026 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | -0.33% |
| Jul 21, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 1.66% |
| Jul 20, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | -0.18% |
| Jul 17, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | -1.16% |
| Jul 16, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -1.78% |
| Jul 15, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.12% |
| Jul 14, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.36% |
| Jul 13, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.68% |
| Jul 10, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.32% |
| Jul 9, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 1.33% |
| Jul 8, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.34% |
| Jul 7, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.29% |