Skip to main content
logo
Columbia Cornerstone Growth Fund Class A (LEGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.32
-1.04 (-1.29%)
At close: Jul 7, 2026

LEGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202679.3279.3279.3279.3279.32-1.29%
Jul 6, 202680.3680.3680.3680.3680.361.39%
Jul 2, 202679.2679.2679.2679.2679.26-1.04%
Jul 1, 202680.0980.0980.0980.0980.09-0.46%
Jun 30, 202680.4680.4680.4680.4680.461.13%
Jun 29, 202679.5679.5679.5679.5679.561.97%
Jun 26, 202678.0278.0278.0278.0278.020.27%
Jun 25, 202677.8177.8177.8177.8177.81-0.85%
Jun 24, 202678.4878.4878.4878.4878.48-0.22%
Jun 23, 202678.6578.6578.6578.6578.65-1.47%
Jun 22, 202679.8279.8279.8279.8279.82-1.14%
Jun 18, 202680.7480.7480.7480.7480.741.42%
Jun 17, 202679.6179.6179.6179.6179.61-1.28%
Jun 16, 202680.6480.6480.6480.6480.64-0.90%
Jun 15, 202681.3781.3781.3781.3781.372.57%
Jun 12, 202679.3379.3379.3379.3379.33-0.23%
Jun 11, 202679.5179.5179.5179.5179.511.95%
Jun 10, 202677.9977.9977.9977.9977.99-1.87%
Jun 9, 202679.4879.4879.4879.4879.48-0.70%
Jun 8, 202680.0480.0480.0480.0480.040.10%
Jun 5, 202679.9679.9679.9679.9679.96-3.56%
Jun 4, 202682.9182.9182.9182.9182.91-0.06%
Jun 3, 202682.9682.9682.9682.9682.96-1.25%
Jun 2, 202684.0184.0184.0184.0184.01-0.38%
Jun 1, 202684.3384.3384.3384.3384.331.13%
May 29, 202683.3983.3983.3983.3983.390.62%
May 28, 202682.8882.8882.8882.8882.881.31%
May 27, 202681.8181.8181.8181.8181.810.18%
May 26, 202681.6681.6681.6681.6681.660.62%
May 22, 202681.1681.1681.1681.1681.16-0.04%
May 21, 202681.1981.1981.1981.1981.190.19%
May 20, 202681.0481.0481.0481.0481.041.41%
May 19, 202679.9179.9179.9179.9179.91-0.83%
May 18, 202680.5880.5880.5880.5880.58-0.21%
May 15, 202680.7580.7580.7580.7580.75-1.22%
May 14, 202681.7581.7581.7581.7581.751.25%
May 13, 202680.7480.7480.7480.7480.741.05%
May 12, 202679.9079.9079.9079.9079.900.19%
May 11, 202679.7579.7579.7579.7579.750.06%
May 8, 202679.7079.7079.7079.7079.700.94%
May 7, 202678.9678.9678.9678.9678.96-0.18%
May 6, 202679.1079.1079.1079.1079.101.71%
May 5, 202677.7777.7777.7777.7777.770.52%
May 4, 202677.3777.3777.3777.3777.37-0.18%
May 1, 202677.5177.5177.5177.5177.510.71%
Apr 30, 202676.9676.9676.9676.9676.960.35%
Apr 29, 202676.6976.6976.6976.6976.69-0.13%
Apr 28, 202676.7976.7976.7976.7976.79-0.81%
Apr 27, 202677.4277.4277.4277.4277.420.28%
Apr 24, 202677.2077.2077.2077.2077.201.34%