Columbia Cornerstone Growth Fund Class C (LEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.30
+0.51 (1.11%)
At close: Apr 1, 2026
LEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 1.11% |
| Mar 31, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 3.79% |
| Mar 30, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.27% |
| Mar 27, 2026 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -2.34% |
| Mar 26, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -2.41% |
| Mar 25, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.72% |
| Mar 24, 2026 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -1.07% |
| Mar 23, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 1.41% |
| Mar 20, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.94% |
| Mar 19, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.36% |
| Mar 18, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -1.28% |
| Mar 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.08% |
| Mar 16, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 1.15% |
| Mar 13, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.05% |
| Mar 12, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.65% |
| Mar 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.02% |
| Mar 10, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Mar 9, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.28% |
| Mar 6, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.40% |
| Mar 5, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.14% |
| Mar 4, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.09% |
| Mar 3, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.54% |
| Mar 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.19% |
| Feb 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.83% |
| Feb 26, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.80% |
| Feb 25, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.20% |
| Feb 24, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.92% |
| Feb 23, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.30% |
| Feb 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.75% |
| Feb 19, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.31% |
| Feb 18, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.52% |
| Feb 17, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Feb 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.69% |
| Feb 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.80% |
| Feb 11, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31% |
| Feb 10, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.49% |
| Feb 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.84% |
| Feb 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.07% |
| Feb 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.92% |
| Feb 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95% |
| Feb 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.87% |
| Feb 2, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.38% |
| Jan 30, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.83% |
| Jan 29, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.55% |
| Jan 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06% |
| Jan 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.61% |
| Jan 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.56% |
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.48% |
| Jan 22, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.99% |
| Jan 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.86% |