Columbia Cornerstone Growth Fund Class C (LEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
-0.33 (-0.69%)
At close: Feb 13, 2026
LEGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.69% |
| Feb 12, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.80% |
| Feb 11, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31% |
| Feb 10, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.49% |
| Feb 9, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.84% |
| Feb 6, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.07% |
| Feb 5, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.92% |
| Feb 4, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.95% |
| Feb 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.87% |
| Feb 2, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.38% |
| Jan 30, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.83% |
| Jan 29, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.55% |
| Jan 28, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.06% |
| Jan 27, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.61% |
| Jan 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.56% |
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.48% |
| Jan 22, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.99% |
| Jan 21, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.86% |
| Jan 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.43% |
| Jan 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.24% |
| Jan 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.14% |
| Jan 14, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.43% |
| Jan 13, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.16% |
| Jan 12, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.16% |
| Jan 9, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.31% |
| Jan 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.68% |
| Jan 7, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.55% |
| Jan 6, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.53% |
| Jan 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.18% |
| Jan 2, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.26% |
| Dec 31, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.67% |
| Dec 30, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.14% |
| Dec 29, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.49% |
| Dec 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.08% |
| Dec 24, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.21% |
| Dec 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.63% |
| Dec 22, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.57% |
| Dec 19, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.44% |
| Dec 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.07% |
| Dec 17, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -1.77% |
| Dec 16, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.18% |
| Dec 15, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.63% |
| Dec 12, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -1.77% |
| Dec 11, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.12% |
| Dec 10, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.08% |
| Dec 9, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.14% |
| Dec 8, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.06% |
| Dec 5, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -11.31% |
| Dec 4, 2025 | 51.31 | 51.31 | 51.31 | 58.11 | 51.31 | 0.12% |
| Dec 3, 2025 | 51.25 | 51.25 | 51.25 | 58.04 | 51.25 | -0.19% |