Columbia Cornerstone Growth C (LEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.54
+0.19 (0.36%)
At close: Aug 25, 2026
LEGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.36% |
| Aug 24, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.91% |
| Aug 21, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.34% |
| Aug 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.96% |
| Aug 19, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | -0.33% |
| Aug 18, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.59% |
| Aug 17, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.11% |
| Aug 14, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.38% |
| Aug 13, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.60% |
| Aug 12, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.79% |
| Aug 11, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.20% |
| Aug 10, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.07% |
| Aug 7, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.68% |
| Aug 6, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.26% |
| Aug 5, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.09% |
| Aug 4, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 2.63% |
| Aug 3, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 2.05% |
| Jul 31, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.81% |
| Jul 30, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 2.88% |
| Jul 29, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.95% |
| Jul 28, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.58% |
| Jul 27, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.64% |
| Jul 24, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.86% |
| Jul 23, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -1.23% |
| Jul 22, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.32% |
| Jul 21, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.66% |
| Jul 20, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.19% |
| Jul 17, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.17% |
| Jul 16, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -1.78% |
| Jul 15, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | 0.13% |
| Jul 14, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 1.35% |
| Jul 13, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -1.68% |
| Jul 10, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.30% |
| Jul 9, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.33% |
| Jul 8, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.34% |
| Jul 7, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.28% |
| Jul 6, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 1.38% |
| Jul 2, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.05% |
| Jul 1, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.46% |
| Jun 30, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.15% |
| Jun 29, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.95% |
| Jun 26, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.27% |
| Jun 25, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.86% |
| Jun 24, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.23% |
| Jun 23, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.46% |
| Jun 22, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -1.15% |
| Jun 18, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.43% |
| Jun 17, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -1.28% |
| Jun 16, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.90% |
| Jun 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 2.56% |