LEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.51	53.51	53.51	53.51	53.51	-0.83%
May 18, 2026	53.96	53.96	53.96	53.96	53.96	-0.20%
May 15, 2026	54.07	54.07	54.07	54.07	54.07	-1.22%
May 14, 2026	54.74	54.74	54.74	54.74	54.74	1.24%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	1.05%
May 12, 2026	53.51	53.51	53.51	53.51	53.51	0.19%
May 11, 2026	53.41	53.41	53.41	53.41	53.41	0.06%
May 8, 2026	53.38	53.38	53.38	53.38	53.38	0.95%
May 7, 2026	52.88	52.88	52.88	52.88	52.88	-0.19%
May 6, 2026	52.98	52.98	52.98	52.98	52.98	1.71%
May 5, 2026	52.09	52.09	52.09	52.09	52.09	0.52%
May 4, 2026	51.82	51.82	51.82	51.82	51.82	-0.19%
May 1, 2026	51.92	51.92	51.92	51.92	51.92	0.72%
Apr 30, 2026	51.55	51.55	51.55	51.55	51.55	0.35%
Apr 29, 2026	51.37	51.37	51.37	51.37	51.37	-0.14%
Apr 28, 2026	51.44	51.44	51.44	51.44	51.44	-0.81%
Apr 27, 2026	51.86	51.86	51.86	51.86	51.86	0.27%
Apr 24, 2026	51.72	51.72	51.72	51.72	51.72	1.33%
Apr 23, 2026	51.04	51.04	51.04	51.04	51.04	-1.37%
Apr 22, 2026	51.75	51.75	51.75	51.75	51.75	1.47%
Apr 21, 2026	51.00	51.00	51.00	51.00	51.00	-0.51%
Apr 20, 2026	51.26	51.26	51.26	51.26	51.26	-0.39%
Apr 17, 2026	51.46	51.46	51.46	51.46	51.46	1.28%
Apr 16, 2026	50.81	50.81	50.81	50.81	50.81	0.06%
Apr 15, 2026	50.78	50.78	50.78	50.78	50.78	1.66%
Apr 14, 2026	49.95	49.95	49.95	49.95	49.95	1.96%
Apr 13, 2026	48.99	48.99	48.99	48.99	48.99	1.37%
Apr 10, 2026	48.33	48.33	48.33	48.33	48.33	0.23%
Apr 9, 2026	48.22	48.22	48.22	48.22	48.22	0.61%
Apr 8, 2026	47.93	47.93	47.93	47.93	47.93	2.72%
Apr 7, 2026	46.66	46.66	46.66	46.66	46.66	0.26%
Apr 6, 2026	46.54	46.54	46.54	46.54	46.54	0.32%
Apr 2, 2026	46.39	46.39	46.39	46.39	46.39	0.19%
Apr 1, 2026	46.30	46.30	46.30	46.30	46.30	1.11%
Mar 31, 2026	45.79	45.79	45.79	45.79	45.79	3.79%
Mar 30, 2026	44.12	44.12	44.12	44.12	44.12	-0.27%
Mar 27, 2026	44.24	44.24	44.24	44.24	44.24	-2.34%
Mar 26, 2026	45.30	45.30	45.30	45.30	45.30	-2.41%
Mar 25, 2026	46.42	46.42	46.42	46.42	46.42	0.72%
Mar 24, 2026	46.09	46.09	46.09	46.09	46.09	-1.07%
Mar 23, 2026	46.59	46.59	46.59	46.59	46.59	1.41%
Mar 20, 2026	45.94	45.94	45.94	45.94	45.94	-1.94%
Mar 19, 2026	46.85	46.85	46.85	46.85	46.85	-0.36%
Mar 18, 2026	47.02	47.02	47.02	47.02	47.02	-1.28%
Mar 17, 2026	47.63	47.63	47.63	47.63	47.63	0.08%
Mar 16, 2026	47.59	47.59	47.59	47.59	47.59	1.15%
Mar 13, 2026	47.05	47.05	47.05	47.05	47.05	-1.05%
Mar 12, 2026	47.55	47.55	47.55	47.55	47.55	-1.65%
Mar 11, 2026	48.35	48.35	48.35	48.35	48.35	-0.02%
Mar 10, 2026	48.36	48.36	48.36	48.36	48.36	-