LEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.06	53.06	53.06	53.06	53.06	-1.28%
Jul 6, 2026	53.75	53.75	53.75	53.75	53.75	1.38%
Jul 2, 2026	53.02	53.02	53.02	53.02	53.02	-1.05%
Jul 1, 2026	53.58	53.58	53.58	53.58	53.58	-0.46%
Jun 30, 2026	53.83	53.83	53.83	53.83	53.83	1.15%
Jun 29, 2026	53.22	53.22	53.22	53.22	53.22	1.95%
Jun 26, 2026	52.20	52.20	52.20	52.20	52.20	0.27%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	-0.86%
Jun 24, 2026	52.51	52.51	52.51	52.51	52.51	-0.23%
Jun 23, 2026	52.63	52.63	52.63	52.63	52.63	-1.46%
Jun 22, 2026	53.41	53.41	53.41	53.41	53.41	-1.15%
Jun 18, 2026	54.03	54.03	54.03	54.03	54.03	1.43%
Jun 17, 2026	53.27	53.27	53.27	53.27	53.27	-1.28%
Jun 16, 2026	53.96	53.96	53.96	53.96	53.96	-0.90%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	2.56%
Jun 12, 2026	53.09	53.09	53.09	53.09	53.09	-0.23%
Jun 11, 2026	53.21	53.21	53.21	53.21	53.21	1.95%
Jun 10, 2026	52.19	52.19	52.19	52.19	52.19	-1.88%
Jun 9, 2026	53.19	53.19	53.19	53.19	53.19	-0.71%
Jun 8, 2026	53.57	53.57	53.57	53.57	53.57	0.09%
Jun 5, 2026	53.52	53.52	53.52	53.52	53.52	-3.55%
Jun 4, 2026	55.49	55.49	55.49	55.49	55.49	-0.07%
Jun 3, 2026	55.53	55.53	55.53	55.53	55.53	-1.26%
Jun 2, 2026	56.24	56.24	56.24	56.24	56.24	-0.37%
Jun 1, 2026	56.45	56.45	56.45	56.45	56.45	1.13%
May 29, 2026	55.82	55.82	55.82	55.82	55.82	0.61%
May 28, 2026	55.48	55.48	55.48	55.48	55.48	1.30%
May 27, 2026	54.77	54.77	54.77	54.77	54.77	0.18%
May 26, 2026	54.67	54.67	54.67	54.67	54.67	0.61%
May 22, 2026	54.34	54.34	54.34	54.34	54.34	-0.04%
May 21, 2026	54.36	54.36	54.36	54.36	54.36	0.18%
May 20, 2026	54.26	54.26	54.26	54.26	54.26	1.40%
May 19, 2026	53.51	53.51	53.51	53.51	53.51	-0.83%
May 18, 2026	53.96	53.96	53.96	53.96	53.96	-0.20%
May 15, 2026	54.07	54.07	54.07	54.07	54.07	-1.22%
May 14, 2026	54.74	54.74	54.74	54.74	54.74	1.24%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	1.05%
May 12, 2026	53.51	53.51	53.51	53.51	53.51	0.19%
May 11, 2026	53.41	53.41	53.41	53.41	53.41	0.06%
May 8, 2026	53.38	53.38	53.38	53.38	53.38	0.95%
May 7, 2026	52.88	52.88	52.88	52.88	52.88	-0.19%
May 6, 2026	52.98	52.98	52.98	52.98	52.98	1.71%
May 5, 2026	52.09	52.09	52.09	52.09	52.09	0.52%
May 4, 2026	51.82	51.82	51.82	51.82	51.82	-0.19%
May 1, 2026	51.92	51.92	51.92	51.92	51.92	0.72%
Apr 30, 2026	51.55	51.55	51.55	51.55	51.55	0.35%
Apr 29, 2026	51.37	51.37	51.37	51.37	51.37	-0.14%
Apr 28, 2026	51.44	51.44	51.44	51.44	51.44	-0.81%
Apr 27, 2026	51.86	51.86	51.86	51.86	51.86	0.27%
Apr 24, 2026	51.72	51.72	51.72	51.72	51.72	1.33%