LEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	54.49	54.49	54.49	54.49	54.49	-2.03%
Oct 13, 2026	55.62	55.62	55.62	55.62	55.62	-0.14%
Oct 12, 2026	55.70	55.70	55.70	55.70	55.70	-0.66%
Oct 9, 2026	56.07	56.07	56.07	56.07	56.07	0.90%
Oct 8, 2026	55.57	55.57	55.57	55.57	55.57	-1.40%
Oct 7, 2026	56.36	56.36	56.36	56.36	56.36	-0.46%
Oct 6, 2026	56.62	56.62	56.62	56.62	56.62	0.48%
Oct 5, 2026	56.35	56.35	56.35	56.35	56.35	0.88%
Oct 2, 2026	55.86	55.86	55.86	55.86	55.86	0.88%
Oct 1, 2026	55.37	55.37	55.37	55.37	55.37	0.05%
Sep 30, 2026	55.34	55.34	55.34	55.34	55.34	-0.05%
Sep 29, 2026	55.37	55.37	55.37	55.37	55.37	0.14%
Sep 28, 2026	55.29	55.29	55.29	55.29	55.29	-0.70%
Sep 25, 2026	55.68	55.68	55.68	55.68	55.68	0.34%
Sep 24, 2026	55.49	55.49	55.49	55.49	55.49	0.33%
Sep 23, 2026	55.31	55.31	55.31	55.31	55.31	-0.81%
Sep 22, 2026	55.76	55.76	55.76	55.76	55.76	0.25%
Sep 21, 2026	55.62	55.62	55.62	55.62	55.62	2.19%
Sep 18, 2026	54.43	54.43	54.43	54.43	54.43	0.28%
Sep 17, 2026	54.28	54.28	54.28	54.28	54.28	1.51%
Sep 16, 2026	53.47	53.47	53.47	53.47	53.47	0.11%
Sep 15, 2026	53.41	53.41	53.41	53.41	53.41	-0.22%
Sep 14, 2026	53.53	53.53	53.53	53.53	53.53	-0.58%
Sep 11, 2026	53.84	53.84	53.84	53.84	53.84	0.79%
Sep 10, 2026	53.42	53.42	53.42	53.42	53.42	-0.95%
Sep 9, 2026	53.93	53.93	53.93	53.93	53.93	-0.42%
Sep 8, 2026	54.16	54.16	54.16	54.16	54.16	-0.55%
Sep 4, 2026	54.46	54.46	54.46	54.46	54.46	0.11%
Sep 3, 2026	54.40	54.40	54.40	54.40	54.40	1.70%
Sep 2, 2026	53.49	53.49	53.49	53.49	53.49	0.07%
Sep 1, 2026	53.45	53.45	53.45	53.45	53.45	-1.26%
Aug 31, 2026	54.13	54.13	54.13	54.13	54.13	-
Aug 28, 2026	54.13	54.13	54.13	54.13	54.13	-1.08%
Aug 27, 2026	54.72	54.72	54.72	54.72	54.72	2.15%
Aug 26, 2026	53.57	53.57	53.57	53.57	53.57	0.06%
Aug 25, 2026	53.54	53.54	53.54	53.54	53.54	0.36%
Aug 24, 2026	53.35	53.35	53.35	53.35	53.35	-0.91%
Aug 21, 2026	53.84	53.84	53.84	53.84	53.84	0.34%
Aug 20, 2026	53.66	53.66	53.66	53.66	53.66	-0.96%
Aug 19, 2026	54.18	54.18	54.18	54.18	54.18	-0.33%
Aug 18, 2026	54.36	54.36	54.36	54.36	54.36	-1.59%
Aug 17, 2026	55.24	55.24	55.24	55.24	55.24	-0.11%
Aug 14, 2026	55.30	55.30	55.30	55.30	55.30	-0.38%
Aug 13, 2026	55.51	55.51	55.51	55.51	55.51	0.60%
Aug 12, 2026	55.18	55.18	55.18	55.18	55.18	0.79%
Aug 11, 2026	54.75	54.75	54.75	54.75	54.75	-0.20%
Aug 10, 2026	54.86	54.86	54.86	54.86	54.86	-0.07%
Aug 7, 2026	54.90	54.90	54.90	54.90	54.90	0.68%
Aug 6, 2026	54.53	54.53	54.53	54.53	54.53	-0.26%
Aug 5, 2026	54.67	54.67	54.67	54.67	54.67	0.09%