BlackRock LifePath ESG Index 2050 Instl (LEGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
+0.05 (0.33%)
Jun 27, 2025, 4:00 PM EDT
LEGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jun 26, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.93% |
| Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.21% |
| Jun 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| Jun 20, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.41% |
| Jun 18, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Jun 17, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| Jun 16, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.81% |
| Jun 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Jun 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Jun 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Jun 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Jun 9, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.13% |
| Jun 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.75% |
| Jun 5, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Jun 4, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jun 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| May 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| May 29, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| May 28, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.68% |
| May 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.67% |
| May 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.28% |
| May 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.43% |
| May 20, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| May 19, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
| May 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| May 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.69% |
| May 14, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| May 13, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 2.27% |
| May 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.36% |
| May 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| May 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.64% |
| May 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| May 2, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.66% |
| May 1, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| Apr 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.29% |
| Apr 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.44% |
| Apr 24, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.64% |
| Apr 23, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% |
| Apr 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.23% |
| Apr 21, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.66% |
| Apr 17, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |