LEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Aug 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.32%
Aug 21, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Aug 20, 2026	18.72	18.72	18.72	18.72	18.72	-0.48%
Aug 19, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-1.00%
Aug 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.53%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Aug 11, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 7, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Aug 6, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Aug 4, 2026	18.81	18.81	18.81	18.81	18.81	1.57%
Aug 3, 2026	18.52	18.52	18.52	18.52	18.52	0.98%
Jul 31, 2026	18.34	18.34	18.34	18.34	18.34	0.22%
Jul 30, 2026	18.30	18.30	18.30	18.30	18.30	1.89%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-1.26%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Jul 27, 2026	18.20	18.20	18.20	18.20	18.20	0.17%
Jul 24, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 23, 2026	18.15	18.15	18.15	18.15	18.15	-1.04%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Jul 21, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Jul 17, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
Jul 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.60%
Jul 15, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jul 13, 2026	18.31	18.31	18.31	18.31	18.31	-1.03%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	-
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.79%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%