LEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 7, 2026	18.36	18.36	18.36	18.36	18.36	-0.92%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
Jul 2, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Jun 30, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 29, 2026	18.32	18.32	18.32	18.32	18.32	0.94%
Jun 26, 2026	18.15	18.15	18.15	18.15	18.15	-0.33%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Jun 24, 2026	18.12	18.12	18.12	18.12	18.12	-
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-1.79%
Jun 22, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-0.92%
Jun 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	1.37%
Jun 12, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	2.19%
Jun 10, 2026	17.79	17.79	17.79	17.79	17.79	-1.33%
Jun 9, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
Jun 8, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.94	-2.82%
Jun 4, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Jun 3, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 1, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
May 28, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
May 27, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
May 26, 2026	18.34	18.34	18.34	18.34	18.34	1.16%
May 22, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
May 21, 2026	18.08	18.08	18.08	18.08	18.08	0.28%
May 20, 2026	18.03	18.03	18.03	18.03	18.03	1.29%
May 19, 2026	17.80	17.80	17.80	17.80	17.80	-0.61%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
May 15, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
May 13, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
May 12, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
May 11, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
May 8, 2026	18.10	18.10	18.10	18.10	18.10	0.95%
May 7, 2026	17.93	17.93	17.93	17.93	17.93	-0.83%
May 6, 2026	18.08	18.08	18.08	18.08	18.08	1.69%
May 5, 2026	17.78	17.78	17.78	17.78	17.78	1.02%
May 4, 2026	17.60	17.60	17.60	17.60	17.60	-0.51%
May 1, 2026	17.69	17.69	17.69	17.69	17.69	0.06%
Apr 30, 2026	17.68	17.68	17.68	17.68	17.68	1.49%
Apr 29, 2026	17.42	17.42	17.42	17.42	17.42	-0.29%
Apr 28, 2026	17.47	17.47	17.47	17.47	17.47	-0.51%