LEGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.84	11.84	11.84	11.84	11.84	0.08%
Oct 14, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
Oct 13, 2026	11.96	11.96	11.96	11.96	11.96	0.08%
Oct 12, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Oct 9, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Oct 8, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Oct 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.75%
Oct 6, 2026	12.02	12.02	12.02	12.02	12.02	0.33%
Oct 5, 2026	11.98	11.98	11.98	11.98	11.98	0.50%
Oct 2, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Oct 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.08%
Sep 30, 2026	11.83	11.83	11.83	11.83	11.83	-0.37%
Sep 29, 2026	18.53	18.53	18.53	18.53	11.87	-0.16%
Sep 28, 2026	18.56	18.56	18.56	18.56	11.89	-0.75%
Sep 25, 2026	18.70	18.70	18.70	18.70	11.98	0.60%
Sep 24, 2026	18.59	18.59	18.59	18.59	11.91	-0.27%
Sep 23, 2026	18.64	18.64	18.64	18.64	11.94	-1.12%
Sep 22, 2026	18.85	18.85	18.85	18.85	12.08	0.16%
Sep 21, 2026	18.82	18.82	18.82	18.82	12.06	1.40%
Sep 18, 2026	18.56	18.56	18.56	18.56	11.89	-0.27%
Sep 17, 2026	18.61	18.61	18.61	18.61	11.93	1.14%
Sep 16, 2026	18.40	18.40	18.40	18.40	11.79	-0.32%
Sep 15, 2026	18.46	18.46	18.46	18.46	11.83	-0.43%
Sep 14, 2026	18.54	18.54	18.54	18.54	11.88	-0.75%
Sep 11, 2026	18.68	18.68	18.68	18.68	11.97	0.76%
Sep 10, 2026	18.54	18.54	18.54	18.54	11.88	-0.91%
Sep 9, 2026	18.71	18.71	18.71	18.71	11.99	-0.59%
Sep 8, 2026	18.82	18.82	18.82	18.82	12.06	-0.47%
Sep 4, 2026	18.91	18.91	18.91	18.91	12.12	-
Sep 3, 2026	18.91	18.91	18.91	18.91	12.12	0.96%
Sep 2, 2026	18.73	18.73	18.73	18.73	12.00	0.38%
Sep 1, 2026	18.66	18.66	18.66	18.66	11.96	-0.70%
Aug 31, 2026	18.79	18.79	18.79	18.79	12.04	-0.27%
Aug 28, 2026	18.84	18.84	18.84	18.84	12.07	-0.42%
Aug 27, 2026	18.92	18.92	18.92	18.92	12.12	0.37%
Aug 26, 2026	18.85	18.85	18.85	18.85	12.08	-0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	12.09	0.53%
Aug 24, 2026	18.76	18.76	18.76	18.76	12.02	-0.32%
Aug 21, 2026	18.82	18.82	18.82	18.82	12.06	0.53%
Aug 20, 2026	18.72	18.72	18.72	18.72	12.00	-0.47%
Aug 19, 2026	18.81	18.81	18.81	18.81	12.05	0.37%
Aug 18, 2026	18.74	18.74	18.74	18.74	12.01	-1.00%
Aug 17, 2026	18.93	18.93	18.93	18.93	12.13	-0.21%
Aug 14, 2026	18.97	18.97	18.97	18.97	12.16	-0.16%
Aug 13, 2026	19.00	19.00	19.00	19.00	12.18	0.53%
Aug 12, 2026	18.90	18.90	18.90	18.90	12.11	0.42%
Aug 11, 2026	18.82	18.82	18.82	18.82	12.06	-0.05%
Aug 10, 2026	18.83	18.83	18.83	18.83	12.07	-0.26%
Aug 7, 2026	18.88	18.88	18.88	18.88	12.10	0.74%
Aug 6, 2026	18.74	18.74	18.74	18.74	12.01	-0.27%