Skip to main content
logo
BlackRock LifePath ESG Index 2045 Inv A (LEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.01 (0.06%)
Feb 17, 2026, 9:30 AM EST

LEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4316.4316.4316.4316.430.06%
Feb 13, 202616.4216.4216.4216.4216.420.31%
Feb 12, 202616.3716.3716.3716.3716.37-1.09%
Feb 11, 202616.5516.5516.5516.5516.550.18%
Feb 10, 202616.5216.5216.5216.5216.520.06%
Feb 9, 202616.5116.5116.5116.5116.510.73%
Feb 6, 202616.3916.3916.3916.3916.391.86%
Feb 5, 202616.0916.0916.0916.0916.09-0.92%
Feb 4, 202616.2416.2416.2416.2416.24-0.25%
Feb 3, 202616.2816.2816.2816.2816.28-0.43%
Feb 2, 202616.3516.3516.3516.3516.350.37%
Jan 30, 202616.2916.2916.2916.2916.29-0.73%
Jan 29, 202616.4116.4116.4116.4116.41-
Jan 28, 202616.4116.4116.4116.4116.41-0.18%
Jan 27, 202616.4416.4416.4416.4416.440.74%
Jan 26, 202616.3216.3216.3216.3216.320.37%
Jan 23, 202616.2616.2616.2616.2616.260.18%
Jan 22, 202616.2316.2316.2316.2316.230.50%
Jan 21, 202616.1516.1516.1516.1516.151.00%
Jan 20, 202615.9915.9915.9915.9915.99-1.48%
Jan 16, 202616.2316.2316.2316.2316.23-0.06%
Jan 15, 202616.2416.2416.2416.2416.240.25%
Jan 14, 202616.2016.2016.2016.2016.20-
Jan 13, 202616.2016.2016.2016.2016.20-0.31%
Jan 12, 202616.2516.2516.2516.2516.250.31%
Jan 9, 202616.2016.2016.2016.2016.200.62%
Jan 8, 202616.1016.1016.1016.1016.10-0.06%
Jan 7, 202616.1116.1116.1116.1116.11-0.25%
Jan 6, 202616.1516.1516.1516.1516.150.44%
Jan 5, 202616.0816.0816.0816.0816.080.82%
Jan 2, 202615.9515.9515.9515.9515.950.57%
Dec 31, 202515.8615.8615.8615.8615.86-0.56%
Dec 30, 202515.9515.9515.9515.9515.95-
Dec 29, 202515.9515.9515.9515.9515.95-1.85%
Dec 26, 202516.0016.0016.0016.2516.000.12%
Dec 24, 202515.9815.9815.9816.2315.980.25%
Dec 23, 202515.9415.9415.9416.1915.940.37%
Dec 22, 202515.8815.8815.8816.1315.880.50%
Dec 19, 202515.8115.8115.8116.0515.810.63%
Dec 18, 202515.7115.7115.7115.9515.710.63%
Dec 17, 202515.6115.6115.6115.8515.61-0.75%
Dec 16, 202515.7315.7315.7315.9715.73-0.25%
Dec 15, 202515.7715.7715.7716.0115.77-
Dec 12, 202515.7715.7715.7716.0115.77-0.87%
Dec 11, 202515.9015.9015.9016.1515.900.25%
Dec 10, 202515.8615.8615.8616.1115.860.81%
Dec 9, 202515.7415.7415.7415.9815.74-0.12%
Dec 8, 202515.7615.7615.7616.0015.76-0.31%
Dec 5, 202515.8115.8115.8116.0515.810.12%
Dec 4, 202515.7915.7915.7916.0315.790.12%