LEHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	2.56%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Mar 27, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Mar 26, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Mar 25, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.62%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Mar 9, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Mar 5, 2026	16.14	16.14	16.14	16.14	16.14	-1.04%
Mar 4, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Mar 3, 2026	16.20	16.20	16.20	16.20	16.20	-1.64%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Feb 27, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Feb 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Feb 25, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Feb 24, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Feb 23, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Feb 20, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Feb 18, 2026	16.48	16.48	16.48	16.48	16.48	0.30%
Feb 17, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Feb 12, 2026	16.37	16.37	16.37	16.37	16.37	-1.09%
Feb 11, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
Feb 10, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
Feb 9, 2026	16.51	16.51	16.51	16.51	16.51	0.73%
Feb 6, 2026	16.39	16.39	16.39	16.39	16.39	1.86%
Feb 5, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
Feb 4, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Feb 3, 2026	16.28	16.28	16.28	16.28	16.28	-0.43%
Feb 2, 2026	16.35	16.35	16.35	16.35	16.35	0.37%
Jan 30, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
Jan 29, 2026	16.41	16.41	16.41	16.41	16.41	-
Jan 28, 2026	16.41	16.41	16.41	16.41	16.41	-0.18%
Jan 27, 2026	16.44	16.44	16.44	16.44	16.44	0.74%
Jan 26, 2026	16.32	16.32	16.32	16.32	16.32	0.37%
Jan 23, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Jan 22, 2026	16.23	16.23	16.23	16.23	16.23	0.50%