Skip to main content
logo
BlackRock LifePath ESG Index 2045 Inv A (LEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.06 (0.34%)
At close: Aug 27, 2026

LEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8717.8717.8717.8717.87-0.06%
Aug 25, 202617.8817.8817.8817.8817.880.56%
Aug 24, 202617.7817.7817.7817.7817.78-0.34%
Aug 21, 202617.8417.8417.8417.8417.840.45%
Aug 20, 202617.7617.7617.7617.7617.76-0.45%
Aug 19, 202617.8417.8417.8417.8417.840.39%
Aug 18, 202617.7717.7717.7717.7717.77-0.89%
Aug 17, 202617.9317.9317.9317.9317.93-0.22%
Aug 14, 202617.9717.9717.9717.9717.97-0.17%
Aug 13, 202618.0018.0018.0018.0018.000.50%
Aug 12, 202617.9117.9117.9117.9117.910.39%
Aug 11, 202617.8417.8417.8417.8417.84-0.06%
Aug 10, 202617.8517.8517.8517.8517.85-0.28%
Aug 7, 202617.9017.9017.9017.9017.900.73%
Aug 6, 202617.7717.7717.7717.7717.77-0.28%
Aug 5, 202617.8217.8217.8217.8217.82-0.11%
Aug 4, 202617.8417.8417.8417.8417.841.48%
Aug 3, 202617.5817.5817.5817.5817.580.86%
Jul 31, 202617.4317.4317.4317.4317.430.23%
Jul 30, 202617.3917.3917.3917.3917.391.64%
Jul 29, 202617.1117.1117.1117.1117.11-1.16%
Jul 28, 202617.3117.3117.3117.3117.31-
Jul 27, 202617.3117.3117.3117.3117.310.17%
Jul 24, 202617.2817.2817.2817.2817.280.06%
Jul 23, 202617.2717.2717.2717.2717.27-0.92%
Jul 22, 202617.4317.4317.4317.4317.43-0.11%
Jul 21, 202617.4517.4517.4517.4517.450.98%
Jul 20, 202617.2817.2817.2817.2817.28-0.35%
Jul 17, 202617.3417.3417.3417.3417.34-0.69%
Jul 16, 202617.4617.4617.4617.4617.46-0.57%
Jul 15, 202617.5617.5617.5617.5617.560.34%
Jul 14, 202617.5017.5017.5017.5017.500.52%
Jul 13, 202617.4117.4117.4117.4117.41-0.91%
Jul 10, 202617.5717.5717.5717.5717.570.29%
Jul 9, 202617.5217.5217.5217.5217.520.69%
Jul 8, 202617.4017.4017.4017.4017.40-0.34%
Jul 7, 202617.4617.4617.4617.4617.46-0.85%
Jul 6, 202617.6117.6117.6117.6117.610.97%
Jul 2, 202617.4417.4417.4417.4417.440.06%
Jul 1, 202617.4317.4317.4317.4317.43-0.46%
Jun 30, 202617.5117.5117.5117.5117.510.40%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-0.29%
Jun 25, 202617.3417.3417.3417.3417.340.41%
Jun 24, 202617.2717.2717.2717.2717.270.12%
Jun 23, 202617.2517.2517.2517.2517.25-1.65%
Jun 22, 202617.5417.5417.5417.5417.540.06%
Jun 18, 202617.5317.5317.5317.5317.530.92%
Jun 17, 202617.3717.3717.3717.3717.37-0.91%
Jun 16, 202617.5317.5317.5317.5317.53-0.45%