Skip to main content
logo
BlackRock LifePath ESG Index 2045 Inv A (LEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.38
0.00 (0.00%)
At close: Oct 16, 2026

LEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202611.3611.3611.3611.3611.36-0.96%
Oct 13, 202611.4711.4711.4711.4711.47-
Oct 12, 202611.4711.4711.4711.4711.47-0.17%
Oct 9, 202611.4911.4911.4911.4911.490.79%
Oct 8, 202611.4011.4011.4011.4011.40-0.52%
Oct 7, 202611.4611.4611.4611.4611.46-0.69%
Oct 6, 202611.5411.5411.5411.5411.540.35%
Oct 5, 202611.5011.5011.5011.5011.500.44%
Oct 2, 202611.4511.4511.4511.4511.450.62%
Oct 1, 202611.3811.3811.3811.3811.38-
Sep 30, 202611.3811.3811.3811.3811.38-0.32%
Sep 29, 202617.5417.5417.5417.5411.42-0.17%
Sep 28, 202617.5717.5717.5717.5711.44-0.74%
Sep 25, 202617.7017.7017.7017.7011.520.57%
Sep 24, 202617.6017.6017.6017.6011.46-0.28%
Sep 23, 202617.6517.6517.6517.6511.49-1.07%
Sep 22, 202617.8417.8417.8417.8411.610.11%
Sep 21, 202617.8217.8217.8217.8211.601.31%
Sep 18, 202617.5917.5917.5917.5911.45-0.23%
Sep 17, 202617.6317.6317.6317.6311.481.03%
Sep 16, 202617.4517.4517.4517.4511.36-0.34%
Sep 15, 202617.5117.5117.5117.5111.40-0.34%
Sep 14, 202617.5717.5717.5717.5711.44-0.68%
Sep 11, 202617.6917.6917.6917.6911.510.62%
Sep 10, 202617.5817.5817.5817.5811.44-0.84%
Sep 9, 202617.7317.7317.7317.7311.54-0.62%
Sep 8, 202617.8417.8417.8417.8411.61-0.39%
Sep 4, 202617.9117.9117.9117.9111.66-
Sep 3, 202617.9117.9117.9117.9111.660.85%
Sep 2, 202617.7617.7617.7617.7611.560.40%
Sep 1, 202617.6917.6917.6917.6911.51-0.68%
Aug 31, 202617.8117.8117.8117.8111.59-0.22%
Aug 28, 202617.8517.8517.8517.8511.62-0.45%
Aug 27, 202617.9317.9317.9317.9311.670.34%
Aug 26, 202617.8717.8717.8717.8711.63-0.05%
Aug 25, 202617.8817.8817.8817.8811.640.56%
Aug 24, 202617.7817.7817.7817.7811.57-0.34%
Aug 21, 202617.8417.8417.8417.8411.610.45%
Aug 20, 202617.7617.7617.7617.7611.56-0.45%
Aug 19, 202617.8417.8417.8417.8411.610.40%
Aug 18, 202617.7717.7717.7717.7711.57-0.90%
Aug 17, 202617.9317.9317.9317.9311.67-0.22%
Aug 14, 202617.9717.9717.9717.9711.70-0.16%
Aug 13, 202618.0018.0018.0018.0011.720.50%
Aug 12, 202617.9117.9117.9117.9111.660.40%
Aug 11, 202617.8417.8417.8417.8411.61-0.06%
Aug 10, 202617.8517.8517.8517.8511.62-0.27%
Aug 7, 202617.9017.9017.9017.9011.650.73%
Aug 6, 202617.7717.7717.7717.7711.57-0.28%
Aug 5, 202617.8217.8217.8217.8211.60-0.11%