LEHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.65	16.65	16.65	16.65	16.65	-0.30%
Apr 28, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Apr 27, 2026	16.78	16.78	16.78	16.78	16.78	-0.06%
Apr 24, 2026	16.79	16.79	16.79	16.79	16.79	0.78%
Apr 23, 2026	16.66	16.66	16.66	16.66	16.66	-0.60%
Apr 22, 2026	16.76	16.76	16.76	16.76	16.76	0.66%
Apr 21, 2026	16.65	16.65	16.65	16.65	16.65	-1.01%
Apr 20, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Apr 17, 2026	16.85	16.85	16.85	16.85	16.85	1.26%
Apr 16, 2026	16.64	16.64	16.64	16.64	16.64	0.12%
Apr 15, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Apr 14, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Apr 13, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Apr 10, 2026	16.27	16.27	16.27	16.27	16.27	-
Apr 9, 2026	16.27	16.27	16.27	16.27	16.27	0.12%
Apr 8, 2026	16.25	16.25	16.25	16.25	16.25	2.72%
Apr 7, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Apr 6, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Apr 2, 2026	15.74	15.74	15.74	15.74	15.74	-0.06%
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Mar 31, 2026	15.62	15.62	15.62	15.62	15.62	2.56%
Mar 30, 2026	15.23	15.23	15.23	15.23	15.23	-0.13%
Mar 27, 2026	15.25	15.25	15.25	15.25	15.25	-1.17%
Mar 26, 2026	15.43	15.43	15.43	15.43	15.43	-1.72%
Mar 25, 2026	15.70	15.70	15.70	15.70	15.70	0.83%
Mar 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Mar 23, 2026	15.65	15.65	15.65	15.65	15.65	1.43%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.91%
Mar 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
Mar 17, 2026	15.96	15.96	15.96	15.96	15.96	0.38%
Mar 16, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Mar 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.57%
Mar 12, 2026	15.80	15.80	15.80	15.80	15.80	-1.62%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Mar 10, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Mar 9, 2026	16.10	16.10	16.10	16.10	16.10	0.75%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Mar 5, 2026	16.14	16.14	16.14	16.14	16.14	-1.04%
Mar 4, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Mar 3, 2026	16.20	16.20	16.20	16.20	16.20	-1.64%
Mar 2, 2026	16.47	16.47	16.47	16.47	16.47	-0.60%
Feb 27, 2026	16.57	16.57	16.57	16.57	16.57	-0.30%
Feb 26, 2026	16.62	16.62	16.62	16.62	16.62	-0.18%
Feb 25, 2026	16.65	16.65	16.65	16.65	16.65	0.67%
Feb 24, 2026	16.54	16.54	16.54	16.54	16.54	0.61%
Feb 23, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Feb 20, 2026	16.57	16.57	16.57	16.57	16.57	0.73%
Feb 19, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Feb 18, 2026	16.48	16.48	16.48	16.48	16.48	0.30%