Skip to main content
logo
BlackRock LifePath ESG Index 2045 Inv A (LEHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.06 (-0.34%)
Jul 8, 2026, 9:30 AM EST

LEHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5217.5217.5217.5217.520.69%
Jul 8, 202617.4017.4017.4017.4017.40-0.34%
Jul 7, 202617.4617.4617.4617.4617.46-0.85%
Jul 6, 202617.6117.6117.6117.6117.610.97%
Jul 2, 202617.4417.4417.4417.4417.440.06%
Jul 1, 202617.4317.4317.4317.4317.43-0.46%
Jun 30, 202617.5117.5117.5117.5117.510.40%
Jun 29, 202617.4417.4417.4417.4417.440.87%
Jun 26, 202617.2917.2917.2917.2917.29-0.29%
Jun 25, 202617.3417.3417.3417.3417.340.41%
Jun 24, 202617.2717.2717.2717.2717.270.12%
Jun 23, 202617.2517.2517.2517.2517.25-1.65%
Jun 22, 202617.5417.5417.5417.5417.540.06%
Jun 18, 202617.5317.5317.5317.5317.530.92%
Jun 17, 202617.3717.3717.3717.3717.37-0.91%
Jun 16, 202617.5317.5317.5317.5317.53-0.45%
Jun 15, 202617.6117.6117.6117.6117.611.27%
Jun 12, 202617.3917.3917.3917.3917.390.46%
Jun 11, 202617.3117.3117.3117.3117.312.00%
Jun 10, 202616.9716.9716.9716.9716.97-1.16%
Jun 9, 202617.1717.1717.1717.1717.170.06%
Jun 8, 202617.1617.1617.1617.1617.160.41%
Jun 5, 202617.0917.0917.0917.0917.09-2.62%
Jun 4, 202617.5517.5517.5517.5517.550.34%
Jun 3, 202617.4917.4917.4917.4917.49-0.74%
Jun 2, 202617.6217.6217.6217.6217.620.40%
Jun 1, 202617.5517.5517.5517.5517.550.23%
May 29, 202617.5117.5117.5117.5117.510.11%
May 28, 202617.4917.4917.4917.4917.490.40%
May 27, 202617.4217.4217.4217.4217.42-0.17%
May 26, 202617.4517.4517.4517.4517.451.10%
May 22, 202617.2617.2617.2617.2617.260.23%
May 21, 202617.2217.2217.2217.2217.220.29%
May 20, 202617.1717.1717.1717.1717.171.24%
May 19, 202616.9616.9616.9616.9616.96-0.59%
May 18, 202617.0617.0617.0617.0617.060.18%
May 15, 202617.0317.0317.0317.0317.03-1.50%
May 14, 202617.2917.2917.2917.2917.290.35%
May 13, 202617.2317.2317.2317.2317.230.53%
May 12, 202617.1417.1417.1417.1417.14-0.64%
May 11, 202617.2517.2517.2517.2517.25-
May 8, 202617.2517.2517.2517.2517.250.88%
May 7, 202617.1017.1017.1017.1017.10-0.75%
May 6, 202617.2317.2317.2317.2317.231.59%
May 5, 202616.9616.9616.9616.9616.960.89%
May 4, 202616.8116.8116.8116.8116.81-0.47%
May 1, 202616.8916.8916.8916.8916.890.06%
Apr 30, 202616.8816.8816.8816.8816.881.38%
Apr 29, 202616.6516.6516.6516.6516.65-0.30%
Apr 28, 202616.7016.7016.7016.7016.70-0.48%