Skip to main content
logo
BlackRock LifePath ESG Index 2045 Instl (LEHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
-0.01 (-0.06%)
At close: Apr 2, 2026

LEHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7715.7715.7715.77--0.06%
Apr 1, 202615.7815.7815.7815.7815.780.83%
Mar 31, 202615.6515.6515.6515.6515.652.56%
Mar 30, 202615.2615.2615.2615.2615.26-0.13%
Mar 27, 202615.2815.2815.2815.2815.28-1.16%
Mar 26, 202615.4615.4615.4615.4615.46-1.72%
Mar 25, 202615.7315.7315.7315.7315.730.77%
Mar 24, 202615.6115.6115.6115.6115.61-0.45%
Mar 23, 202615.6815.6815.6815.6815.681.42%
Mar 20, 202615.4615.4615.4615.4615.46-1.90%
Mar 19, 202615.7615.7615.7615.7615.76-0.13%
Mar 18, 202615.7815.7815.7815.7815.78-1.31%
Mar 17, 202615.9915.9915.9915.9915.990.31%
Mar 16, 202615.9415.9415.9415.9415.941.27%
Mar 13, 202615.7415.7415.7415.7415.74-0.57%
Mar 12, 202615.8315.8315.8315.8315.83-1.62%
Mar 11, 202616.0916.0916.0916.0916.09-0.19%
Mar 10, 202616.1216.1216.1216.1216.12-0.06%
Mar 9, 202616.1316.1316.1316.1316.130.75%
Mar 6, 202616.0116.0116.0116.0116.01-0.99%
Mar 5, 202616.1716.1716.1716.1716.17-1.04%
Mar 4, 202616.3416.3416.3416.3416.340.68%
Mar 3, 202616.2316.2316.2316.2316.23-1.64%
Mar 2, 202616.5016.5016.5016.5016.50-0.60%
Feb 27, 202616.6016.6016.6016.6016.60-0.30%
Feb 26, 202616.6516.6516.6516.6516.65-0.18%
Feb 25, 202616.6816.6816.6816.6816.680.66%
Feb 24, 202616.5716.5716.5716.5716.570.61%
Feb 23, 202616.4716.4716.4716.4716.47-0.78%
Feb 20, 202616.6016.6016.6016.6016.600.73%
Feb 19, 202616.4816.4816.4816.4816.48-0.12%
Feb 18, 202616.5016.5016.5016.5016.500.24%
Feb 17, 202616.4616.4616.4616.4616.460.06%
Feb 13, 202616.4516.4516.4516.4516.450.30%
Feb 12, 202616.4016.4016.4016.4016.40-1.09%
Feb 11, 202616.5816.5816.5816.5816.580.24%
Feb 10, 202616.5416.5416.5416.5416.540.06%
Feb 9, 202616.5316.5316.5316.5316.530.67%
Feb 6, 202616.4216.4216.4216.4216.421.86%
Feb 5, 202616.1216.1216.1216.1216.12-0.86%
Feb 4, 202616.2616.2616.2616.2616.26-0.31%
Feb 3, 202616.3116.3116.3116.3116.31-0.37%
Feb 2, 202616.3716.3716.3716.3716.370.31%
Jan 30, 202616.3216.3216.3216.3216.32-0.73%
Jan 29, 202616.4416.4416.4416.4416.440.06%
Jan 28, 202616.4316.4316.4316.4316.43-0.18%
Jan 27, 202616.4616.4616.4616.4616.460.67%
Jan 26, 202616.3516.3516.3516.3516.350.43%
Jan 23, 202616.2816.2816.2816.2816.280.12%
Jan 22, 202616.2616.2616.2616.2616.260.56%