BlackRock LifePath ESG Index 2045 Instl (LEHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.05 (0.30%)
Feb 13, 2026, 9:30 AM EST
LEHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Feb 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Feb 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Feb 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Feb 10, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
| Feb 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Feb 6, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.86% |
| Feb 5, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Feb 4, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.31% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |
| Jan 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Jan 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Jan 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jan 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Jan 26, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Jan 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Jan 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Jan 21, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Jan 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.54% |
| Jan 16, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Jan 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Jan 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Jan 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jan 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jan 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Jan 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Jan 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| Jan 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| Dec 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Dec 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Dec 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.08% |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.32 | 16.02 | 0.12% |
| Dec 24, 2025 | 16.01 | 16.01 | 16.01 | 16.30 | 16.01 | 0.31% |
| Dec 23, 2025 | 15.96 | 15.96 | 15.96 | 16.25 | 15.96 | 0.31% |
| Dec 22, 2025 | 15.91 | 15.91 | 15.91 | 16.20 | 15.91 | 0.50% |
| Dec 19, 2025 | 15.83 | 15.83 | 15.83 | 16.12 | 15.83 | 0.62% |
| Dec 18, 2025 | 15.73 | 15.73 | 15.73 | 16.02 | 15.73 | 0.69% |
| Dec 17, 2025 | 15.62 | 15.62 | 15.62 | 15.91 | 15.62 | -0.81% |
| Dec 16, 2025 | 15.75 | 15.75 | 15.75 | 16.04 | 15.75 | -0.25% |
| Dec 15, 2025 | 15.79 | 15.79 | 15.79 | 16.08 | 15.79 | - |
| Dec 12, 2025 | 15.79 | 15.79 | 15.79 | 16.08 | 15.79 | -0.86% |
| Dec 11, 2025 | 15.93 | 15.93 | 15.93 | 16.22 | 15.93 | 0.31% |
| Dec 10, 2025 | 15.88 | 15.88 | 15.88 | 16.17 | 15.88 | 0.75% |
| Dec 9, 2025 | 15.76 | 15.76 | 15.76 | 16.05 | 15.76 | -0.12% |
| Dec 8, 2025 | 15.78 | 15.78 | 15.78 | 16.07 | 15.78 | -0.31% |
| Dec 5, 2025 | 15.83 | 15.83 | 15.83 | 16.12 | 15.83 | 0.12% |
| Dec 4, 2025 | 15.81 | 15.81 | 15.81 | 16.10 | 15.81 | 0.12% |