Skip to main content
logo
BlackRock LifePath ESG Index 2045 Instl (LEHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
At close: Oct 16, 2026

LEHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202611.4011.4011.4011.4011.40-
Oct 15, 202611.4011.4011.4011.4011.400.18%
Oct 14, 202611.3811.3811.3811.3811.38-1.04%
Oct 13, 202611.5011.5011.5011.5011.500.09%
Oct 12, 202611.4911.4911.4911.4911.49-0.26%
Oct 9, 202611.5211.5211.5211.5211.520.79%
Oct 8, 202611.4311.4311.4311.4311.43-0.52%
Oct 7, 202611.4911.4911.4911.4911.49-0.69%
Oct 6, 202611.5711.5711.5711.5711.570.35%
Oct 5, 202611.5311.5311.5311.5311.530.44%
Oct 2, 202611.4811.4811.4811.4811.480.70%
Oct 1, 202611.4011.4011.4011.4011.40-
Sep 30, 202611.4011.4011.4011.4011.40-0.35%
Sep 29, 202617.6017.6017.6017.6011.44-0.17%
Sep 28, 202617.6317.6317.6317.6311.46-0.68%
Sep 25, 202617.7517.7517.7517.7511.540.57%
Sep 24, 202617.6517.6517.6517.6511.47-0.29%
Sep 23, 202617.7017.7017.7017.7011.51-1.12%
Sep 22, 202617.9017.9017.9017.9011.640.17%
Sep 21, 202617.8717.8717.8717.8711.621.30%
Sep 18, 202617.6417.6417.6417.6411.47-0.28%
Sep 17, 202617.6917.6917.6917.6911.501.03%
Sep 16, 202617.5117.5117.5117.5111.38-0.29%
Sep 15, 202617.5617.5617.5617.5611.41-0.39%
Sep 14, 202617.6317.6317.6317.6311.46-0.68%
Sep 11, 202617.7517.7517.7517.7511.540.68%
Sep 10, 202617.6317.6317.6317.6311.46-0.90%
Sep 9, 202617.7917.7917.7917.7911.56-0.56%
Sep 8, 202617.8917.8917.8917.8911.63-0.45%
Sep 4, 202617.9717.9717.9717.9711.68-
Sep 3, 202617.9717.9717.9717.9711.680.90%
Sep 2, 202617.8117.8117.8117.8111.580.34%
Sep 1, 202617.7517.7517.7517.7511.54-0.62%
Aug 31, 202617.8617.8617.8617.8611.61-0.27%
Aug 28, 202617.9117.9117.9117.9111.64-0.44%
Aug 27, 202617.9917.9917.9917.9911.690.39%
Aug 26, 202617.9217.9217.9217.9211.65-0.11%
Aug 25, 202617.9417.9417.9417.9411.660.56%
Aug 24, 202617.8417.8417.8417.8411.60-0.34%
Aug 21, 202617.9017.9017.9017.9011.640.51%
Aug 20, 202617.8117.8117.8117.8111.58-0.45%
Aug 19, 202617.8917.8917.8917.8911.630.39%
Aug 18, 202617.8217.8217.8217.8211.58-0.94%
Aug 17, 202617.9917.9917.9917.9911.69-0.22%
Aug 14, 202618.0318.0318.0318.0311.72-0.11%
Aug 13, 202618.0518.0518.0518.0511.730.50%
Aug 12, 202617.9617.9617.9617.9611.670.40%
Aug 11, 202617.8917.8917.8917.8911.63-0.06%
Aug 10, 202617.9017.9017.9017.9011.64-0.27%
Aug 7, 202617.9517.9517.9517.9511.670.67%