Skip to main content
logo
BlackRock LifePath ESG Index 2045 Instl (LEHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.12 (0.69%)
At close: Jul 9, 2026

LEHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5717.5717.5717.5717.570.69%
Jul 8, 202617.4517.4517.4517.4517.45-0.34%
Jul 7, 202617.5117.5117.5117.5117.51-0.85%
Jul 6, 202617.6617.6617.6617.6617.660.97%
Jul 2, 202617.4917.4917.4917.4917.490.06%
Jul 1, 202617.4817.4817.4817.4817.48-0.46%
Jun 30, 202617.5617.5617.5617.5617.560.40%
Jun 29, 202617.4917.4917.4917.4917.490.87%
Jun 26, 202617.3417.3417.3417.3417.34-0.23%
Jun 25, 202617.3817.3817.3817.3817.380.40%
Jun 24, 202617.3117.3117.3117.3117.310.06%
Jun 23, 202617.3017.3017.3017.3017.30-1.59%
Jun 22, 202617.5817.5817.5817.5817.58-
Jun 18, 202617.5817.5817.5817.5817.580.98%
Jun 17, 202617.4117.4117.4117.4117.41-0.91%
Jun 16, 202617.5717.5717.5717.5717.57-0.45%
Jun 15, 202617.6517.6517.6517.6517.651.26%
Jun 12, 202617.4317.4317.4317.4317.430.46%
Jun 11, 202617.3517.3517.3517.3517.352.00%
Jun 10, 202617.0117.0117.0117.0117.01-1.22%
Jun 9, 202617.2217.2217.2217.2217.220.12%
Jun 8, 202617.2017.2017.2017.2017.200.35%
Jun 5, 202617.1417.1417.1417.1417.14-2.61%
Jun 4, 202617.6017.6017.6017.6017.600.34%
Jun 3, 202617.5417.5417.5417.5417.54-0.74%
Jun 2, 202617.6717.6717.6717.6717.670.40%
Jun 1, 202617.6017.6017.6017.6017.600.28%
May 29, 202617.5517.5517.5517.5517.550.11%
May 28, 202617.5317.5317.5317.5317.530.40%
May 27, 202617.4617.4617.4617.4617.46-0.17%
May 26, 202617.4917.4917.4917.4917.491.10%
May 22, 202617.3017.3017.3017.3017.300.23%
May 21, 202617.2617.2617.2617.2617.260.29%
May 20, 202617.2117.2117.2117.2117.211.24%
May 19, 202617.0017.0017.0017.0017.00-0.58%
May 18, 202617.1017.1017.1017.1017.100.18%
May 15, 202617.0717.0717.0717.0717.07-1.50%
May 14, 202617.3317.3317.3317.3317.330.35%
May 13, 202617.2717.2717.2717.2717.270.52%
May 12, 202617.1817.1817.1817.1817.18-0.64%
May 11, 202617.2917.2917.2917.2917.29-
May 8, 202617.2917.2917.2917.2917.290.88%
May 7, 202617.1417.1417.1417.1417.14-0.75%
May 6, 202617.2717.2717.2717.2717.271.59%
May 5, 202617.0017.0017.0017.0017.000.95%
May 4, 202616.8416.8416.8416.8416.84-0.53%
May 1, 202616.9316.9316.9316.9316.930.06%
Apr 30, 202616.9216.9216.9216.9216.921.38%
Apr 29, 202616.6916.6916.6916.6916.69-0.30%
Apr 28, 202616.7416.7416.7416.7416.74-0.48%