Skip to main content
logo
BlackRock LifePath ESG Index 2045 Instl (LEHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.07 (0.39%)
At close: Aug 27, 2026

LEHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9917.9917.9917.99-0.39%
Aug 26, 202617.9217.9217.9217.9217.92-0.11%
Aug 25, 202617.9417.9417.9417.9417.940.56%
Aug 24, 202617.8417.8417.8417.8417.84-0.34%
Aug 21, 202617.9017.9017.9017.9017.900.51%
Aug 20, 202617.8117.8117.8117.8117.81-0.45%
Aug 19, 202617.8917.8917.8917.8917.890.39%
Aug 18, 202617.8217.8217.8217.8217.82-0.94%
Aug 17, 202617.9917.9917.9917.9917.99-0.22%
Aug 14, 202618.0318.0318.0318.0318.03-0.11%
Aug 13, 202618.0518.0518.0518.0518.050.50%
Aug 12, 202617.9617.9617.9617.9617.960.39%
Aug 11, 202617.8917.8917.8917.8917.89-0.06%
Aug 10, 202617.9017.9017.9017.9017.90-0.28%
Aug 7, 202617.9517.9517.9517.9517.950.67%
Aug 6, 202617.8317.8317.8317.8317.83-0.28%
Aug 5, 202617.8817.8817.8817.8817.88-0.06%
Aug 4, 202617.8917.8917.8917.8917.891.47%
Aug 3, 202617.6317.6317.6317.6317.630.86%
Jul 31, 202617.4817.4817.4817.4817.480.23%
Jul 30, 202617.4417.4417.4417.4417.441.69%
Jul 29, 202617.1517.1517.1517.1517.15-1.15%
Jul 28, 202617.3517.3517.3517.3517.35-0.06%
Jul 27, 202617.3617.3617.3617.3617.360.17%
Jul 24, 202617.3317.3317.3317.3317.330.06%
Jul 23, 202617.3217.3217.3217.3217.32-0.92%
Jul 22, 202617.4817.4817.4817.4817.48-0.11%
Jul 21, 202617.5017.5017.5017.5017.500.98%
Jul 20, 202617.3317.3317.3317.3317.33-0.35%
Jul 17, 202617.3917.3917.3917.3917.39-0.69%
Jul 16, 202617.5117.5117.5117.5117.51-0.57%
Jul 15, 202617.6117.6117.6117.6117.610.34%
Jul 14, 202617.5517.5517.5517.5517.550.52%
Jul 13, 202617.4617.4617.4617.4617.46-0.91%
Jul 10, 202617.6217.6217.6217.6217.620.28%
Jul 9, 202617.5717.5717.5717.5717.570.69%
Jul 8, 202617.4517.4517.4517.4517.45-0.34%
Jul 7, 202617.5117.5117.5117.5117.51-0.85%
Jul 6, 202617.6617.6617.6617.6617.660.97%
Jul 2, 202617.4917.4917.4917.4917.490.06%
Jul 1, 202617.4817.4817.4817.4817.48-0.46%
Jun 30, 202617.5617.5617.5617.5617.560.40%
Jun 29, 202617.4917.4917.4917.4917.490.87%
Jun 26, 202617.3417.3417.3417.3417.34-0.23%
Jun 25, 202617.3817.3817.3817.3817.380.40%
Jun 24, 202617.3117.3117.3117.3117.310.06%
Jun 23, 202617.3017.3017.3017.3017.30-1.59%
Jun 22, 202617.5817.5817.5817.5817.58-
Jun 18, 202617.5817.5817.5817.5817.580.98%
Jun 17, 202617.4117.4117.4117.4117.41-0.91%