LEHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.79	0.83%
Mar 31, 2026	15.66	15.66	15.66	15.66	15.66	2.55%
Mar 30, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Mar 27, 2026	15.29	15.29	15.29	15.29	15.29	-1.16%
Mar 26, 2026	15.47	15.47	15.47	15.47	15.47	-1.72%
Mar 25, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Mar 24, 2026	15.62	15.62	15.62	15.62	15.62	-0.45%
Mar 23, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Mar 20, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%
Mar 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Mar 18, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Mar 17, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	1.27%
Mar 13, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Mar 12, 2026	15.84	15.84	15.84	15.84	15.84	-1.61%
Mar 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.19%
Mar 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Mar 9, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Mar 6, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Mar 5, 2026	16.18	16.18	16.18	16.18	16.18	-1.04%
Mar 4, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Mar 3, 2026	16.24	16.24	16.24	16.24	16.24	-1.64%
Mar 2, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%
Feb 27, 2026	16.61	16.61	16.61	16.61	16.61	-0.30%
Feb 26, 2026	16.66	16.66	16.66	16.66	16.66	-0.18%
Feb 25, 2026	16.69	16.69	16.69	16.69	16.69	0.66%
Feb 24, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Feb 23, 2026	16.48	16.48	16.48	16.48	16.48	-0.78%
Feb 20, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
Feb 19, 2026	16.49	16.49	16.49	16.49	16.49	-0.18%
Feb 18, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Feb 17, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
Feb 13, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Feb 12, 2026	16.41	16.41	16.41	16.41	16.41	-1.08%
Feb 11, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Feb 10, 2026	16.55	16.55	16.55	16.55	16.55	-
Feb 9, 2026	16.55	16.55	16.55	16.55	16.55	0.73%
Feb 6, 2026	16.43	16.43	16.43	16.43	16.43	1.86%
Feb 5, 2026	16.13	16.13	16.13	16.13	16.13	-0.86%
Feb 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Feb 3, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Feb 2, 2026	16.38	16.38	16.38	16.38	16.38	0.31%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.73%
Jan 29, 2026	16.45	16.45	16.45	16.45	16.45	0.06%
Jan 28, 2026	16.44	16.44	16.44	16.44	16.44	-0.18%
Jan 27, 2026	16.47	16.47	16.47	16.47	16.47	0.67%
Jan 26, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Jan 23, 2026	16.29	16.29	16.29	16.29	16.29	0.12%
Jan 22, 2026	16.27	16.27	16.27	16.27	16.27	0.56%