Skip to main content
logo
BlackRock LifePath ESG Index 2045 K (LEHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.13 (0.74%)
At close: Jul 9, 2026

LEHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.5917.5917.5917.5917.590.74%
Jul 8, 202617.4617.4617.4617.4617.46-0.34%
Jul 7, 202617.5217.5217.5217.5217.52-0.85%
Jul 6, 202617.6717.6717.6717.6717.670.91%
Jul 2, 202617.5117.5117.5117.5117.510.11%
Jul 1, 202617.4917.4917.4917.4917.49-0.46%
Jun 30, 202617.5717.5717.5717.5717.570.40%
Jun 29, 202617.5017.5017.5017.5017.500.86%
Jun 26, 202617.3517.3517.3517.3517.35-0.29%
Jun 25, 202617.4017.4017.4017.4017.400.46%
Jun 24, 202617.3217.3217.3217.3217.320.06%
Jun 23, 202617.3117.3117.3117.3117.31-1.65%
Jun 22, 202617.6017.6017.6017.6017.600.06%
Jun 18, 202617.5917.5917.5917.5917.590.92%
Jun 17, 202617.4317.4317.4317.4317.43-0.91%
Jun 16, 202617.5917.5917.5917.5917.59-0.45%
Jun 15, 202617.6717.6717.6717.6717.671.26%
Jun 12, 202617.4517.4517.4517.4517.450.46%
Jun 11, 202617.3717.3717.3717.3717.372.06%
Jun 10, 202617.0217.0217.0217.0217.02-1.22%
Jun 9, 202617.2317.2317.2317.2317.230.06%
Jun 8, 202617.2217.2217.2217.2217.220.41%
Jun 5, 202617.1517.1517.1517.1517.15-2.61%
Jun 4, 202617.6117.6117.6117.6117.610.34%
Jun 3, 202617.5517.5517.5517.5517.55-0.74%
Jun 2, 202617.6817.6817.6817.6817.680.40%
Jun 1, 202617.6117.6117.6117.6117.610.23%
May 29, 202617.5717.5717.5717.5717.570.17%
May 28, 202617.5417.5417.5417.5417.540.34%
May 27, 202617.4817.4817.4817.4817.48-0.11%
May 26, 202617.5017.5017.5017.5017.501.10%
May 22, 202617.3117.3117.3117.3117.310.23%
May 21, 202617.2717.2717.2717.2717.270.29%
May 20, 202617.2217.2217.2217.2217.221.23%
May 19, 202617.0117.0117.0117.0117.01-0.58%
May 18, 202617.1117.1117.1117.1117.110.12%
May 15, 202617.0917.0917.0917.0917.09-1.44%
May 14, 202617.3417.3417.3417.3417.340.35%
May 13, 202617.2817.2817.2817.2817.280.52%
May 12, 202617.1917.1917.1917.1917.19-0.69%
May 11, 202617.3117.3117.3117.3117.310.06%
May 8, 202617.3017.3017.3017.3017.300.87%
May 7, 202617.1517.1517.1517.1517.15-0.75%
May 6, 202617.2817.2817.2817.2817.281.53%
May 5, 202617.0217.0217.0217.0217.020.95%
May 4, 202616.8616.8616.8616.8616.86-0.47%
May 1, 202616.9416.9416.9416.9416.940.06%
Apr 30, 202616.9316.9316.9316.9316.931.38%
Apr 29, 202616.7016.7016.7016.7016.70-0.30%
Apr 28, 202616.7516.7516.7516.7516.75-0.48%