Skip to main content
logo
BlackRock LifePath ESG Index 2045 K (LEHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.01 (-0.06%)
At close: Aug 26, 2026

LEHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.0018.0018.0018.0018.000.33%
Aug 26, 202617.9417.9417.9417.9417.94-0.06%
Aug 25, 202617.9517.9517.9517.9517.950.56%
Aug 24, 202617.8517.8517.8517.8517.85-0.34%
Aug 21, 202617.9117.9117.9117.9117.910.45%
Aug 20, 202617.8317.8317.8317.8317.83-0.45%
Aug 19, 202617.9117.9117.9117.9117.910.39%
Aug 18, 202617.8417.8417.8417.8417.84-0.89%
Aug 17, 202618.0018.0018.0018.0018.00-0.22%
Aug 14, 202618.0418.0418.0418.0418.04-0.17%
Aug 13, 202618.0718.0718.0718.0718.070.50%
Aug 12, 202617.9817.9817.9817.9817.980.45%
Aug 11, 202617.9017.9017.9017.9017.90-0.11%
Aug 10, 202617.9217.9217.9217.9217.92-0.28%
Aug 7, 202617.9717.9717.9717.9717.970.73%
Aug 6, 202617.8417.8417.8417.8417.84-0.28%
Aug 5, 202617.8917.8917.8917.8917.89-0.11%
Aug 4, 202617.9117.9117.9117.9117.911.47%
Aug 3, 202617.6517.6517.6517.6517.650.91%
Jul 31, 202617.4917.4917.4917.4917.490.17%
Jul 30, 202617.4617.4617.4617.4617.461.69%
Jul 29, 202617.1717.1717.1717.1717.17-1.15%
Jul 28, 202617.3717.3717.3717.3717.37-0.06%
Jul 27, 202617.3817.3817.3817.3817.380.23%
Jul 24, 202617.3417.3417.3417.3417.340.06%
Jul 23, 202617.3317.3317.3317.3317.33-0.91%
Jul 22, 202617.4917.4917.4917.4917.49-0.17%
Jul 21, 202617.5217.5217.5217.5217.520.98%
Jul 20, 202617.3517.3517.3517.3517.35-0.29%
Jul 17, 202617.4017.4017.4017.4017.40-0.74%
Jul 16, 202617.5317.5317.5317.5317.53-0.51%
Jul 15, 202617.6217.6217.6217.6217.620.28%
Jul 14, 202617.5717.5717.5717.5717.570.57%
Jul 13, 202617.4717.4717.4717.4717.47-0.96%
Jul 10, 202617.6417.6417.6417.6417.640.28%
Jul 9, 202617.5917.5917.5917.5917.590.74%
Jul 8, 202617.4617.4617.4617.4617.46-0.34%
Jul 7, 202617.5217.5217.5217.5217.52-0.85%
Jul 6, 202617.6717.6717.6717.6717.670.91%
Jul 2, 202617.5117.5117.5117.5117.510.11%
Jul 1, 202617.4917.4917.4917.4917.49-0.46%
Jun 30, 202617.5717.5717.5717.5717.570.40%
Jun 29, 202617.5017.5017.5017.5017.500.86%
Jun 26, 202617.3517.3517.3517.3517.35-0.29%
Jun 25, 202617.4017.4017.4017.4017.400.46%
Jun 24, 202617.3217.3217.3217.3217.320.06%
Jun 23, 202617.3117.3117.3117.3117.31-1.65%
Jun 22, 202617.6017.6017.6017.6017.600.06%
Jun 18, 202617.5917.5917.5917.5917.590.92%
Jun 17, 202617.4317.4317.4317.4317.43-0.91%