Skip to main content
logo
BlackRock LifePath ESG Index 2045 K (LEHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
At close: Oct 16, 2026

LEHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202611.3911.3911.3911.3911.39-1.04%
Oct 13, 202611.5111.5111.5111.5111.510.09%
Oct 12, 202611.5011.5011.5011.5011.50-0.26%
Oct 9, 202611.5311.5311.5311.5311.530.79%
Oct 8, 202611.4411.4411.4411.4411.44-0.52%
Oct 7, 202611.5011.5011.5011.5011.50-0.69%
Oct 6, 202611.5811.5811.5811.5811.580.35%
Oct 5, 202611.5411.5411.5411.5411.540.44%
Oct 2, 202611.4911.4911.4911.4911.490.70%
Oct 1, 202611.4111.4111.4111.4111.41-
Sep 30, 202611.4111.4111.4111.4111.41-0.32%
Sep 29, 202617.6117.6117.6117.6111.45-0.17%
Sep 28, 202617.6417.6417.6417.6411.47-0.74%
Sep 25, 202617.7717.7717.7717.7711.550.57%
Sep 24, 202617.6717.6717.6717.6711.49-0.28%
Sep 23, 202617.7217.7217.7217.7211.52-1.12%
Sep 22, 202617.9217.9217.9217.9211.650.16%
Sep 21, 202617.8917.8917.8917.8911.631.31%
Sep 18, 202617.6617.6617.6617.6611.48-0.29%
Sep 17, 202617.7117.7117.7117.7111.511.03%
Sep 16, 202617.5317.5317.5317.5311.40-0.28%
Sep 15, 202617.5817.5817.5817.5811.43-0.40%
Sep 14, 202617.6517.6517.6517.6511.47-0.68%
Sep 11, 202617.7717.7717.7717.7711.550.68%
Sep 10, 202617.6517.6517.6517.6511.47-0.84%
Sep 9, 202617.8017.8017.8017.8011.57-0.62%
Sep 8, 202617.9117.9117.9117.9111.64-0.44%
Sep 4, 202617.9917.9917.9917.9911.69-
Sep 3, 202617.9917.9917.9917.9911.690.90%
Sep 2, 202617.8317.8317.8317.8311.590.40%
Sep 1, 202617.7617.7617.7617.7611.54-0.67%
Aug 31, 202617.8817.8817.8817.8811.62-0.22%
Aug 28, 202617.9217.9217.9217.9211.65-0.44%
Aug 27, 202618.0018.0018.0018.0011.700.33%
Aug 26, 202617.9417.9417.9417.9411.66-0.06%
Aug 25, 202617.9517.9517.9517.9511.670.56%
Aug 24, 202617.8517.8517.8517.8511.60-0.33%
Aug 21, 202617.9117.9117.9117.9111.640.45%
Aug 20, 202617.8317.8317.8317.8311.59-0.45%
Aug 19, 202617.9117.9117.9117.9111.640.40%
Aug 18, 202617.8417.8417.8417.8411.60-0.89%
Aug 17, 202618.0018.0018.0018.0011.70-0.22%
Aug 14, 202618.0418.0418.0418.0411.73-0.17%
Aug 13, 202618.0718.0718.0718.0711.750.50%
Aug 12, 202617.9817.9817.9817.9811.690.45%
Aug 11, 202617.9017.9017.9017.9011.64-0.11%
Aug 10, 202617.9217.9217.9217.9211.65-0.28%
Aug 7, 202617.9717.9717.9717.9711.680.73%
Aug 6, 202617.8417.8417.8417.8411.60-0.28%
Aug 5, 202617.8917.8917.8917.8911.63-0.11%