Federated Hermes Equity Income Fund, Inc. Class C Shares (LEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.97
0.00 (0.00%)
At close: Jun 17, 2025
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.34% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jun 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Jun 24, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | - |
| Jun 23, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Jun 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.23% |
| Jun 18, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.63% |
| Jun 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Jun 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.23% |
| Jun 12, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jun 11, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Jun 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Jun 9, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.87% |
| Jun 6, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Jun 5, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jun 4, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Jun 3, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jun 2, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 30, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.37% |
| May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| May 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.68% |
| May 27, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.44% |
| May 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | - |
| May 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | -2.00% |
| May 21, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.02 | -0.32% |
| May 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.09 | - |
| May 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.09 | 0.32% |
| May 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.02 | 1.85% |
| May 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.63 | -0.51% |
| May 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.74 | -0.05% |
| May 13, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.75 | - |
| May 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.75 | 1.68% |
| May 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.39 | 0.09% |
| May 8, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | - |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.37 | -0.05% |
| May 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | - |
| May 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.38 | 1.04% |
| May 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.16 | -0.05% |
| May 1, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.17 | - |
| Apr 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.17 | 0.67% |
| Apr 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | - |
| Apr 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 0.19% |
| Apr 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.99 | 1.11% |
| Apr 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.76 | 1.07% |
| Apr 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.54 | 1.93% |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | - |
| Apr 21, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.15 | -1.71% |
| Apr 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.50 | -0.92% |
| Apr 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.69 | -0.10% |