Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.45
+0.15 (0.70%)
At close: Feb 13, 2026
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.70% |
| Feb 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Feb 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.23% |
| Feb 10, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.14% |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Feb 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.52% |
| Feb 5, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Feb 4, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.40% |
| Feb 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Feb 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Jan 30, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Jan 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jan 28, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Jan 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.35% |
| Jan 23, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Jan 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.85% |
| Jan 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.18% |
| Jan 16, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| Jan 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.20% |
| Jan 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.75% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.10% |
| Jan 12, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% |
| Jan 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Jan 8, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.96% |
| Jan 7, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.15% |
| Jan 6, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Jan 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.50% |
| Jan 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Dec 31, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.55% |
| Dec 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Dec 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Dec 26, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05% |
| Dec 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -19.18% |
| Dec 23, 2025 | 19.76 | 19.76 | 19.76 | 24.61 | 19.76 | 0.04% |
| Dec 22, 2025 | 19.76 | 19.76 | 19.76 | 24.60 | 19.76 | 0.70% |
| Dec 19, 2025 | 19.62 | 19.62 | 19.62 | 24.43 | 19.62 | -0.08% |
| Dec 18, 2025 | 19.64 | 19.64 | 19.64 | 24.45 | 19.64 | -0.20% |
| Dec 17, 2025 | 19.68 | 19.68 | 19.68 | 24.50 | 19.68 | 0.29% |
| Dec 16, 2025 | 19.62 | 19.62 | 19.62 | 24.43 | 19.62 | -0.77% |
| Dec 15, 2025 | 19.77 | 19.77 | 19.77 | 24.62 | 19.77 | 0.61% |
| Dec 12, 2025 | 19.65 | 19.65 | 19.65 | 24.47 | 19.65 | - |
| Dec 11, 2025 | 19.65 | 19.65 | 19.65 | 24.47 | 19.65 | 0.66% |
| Dec 10, 2025 | 19.52 | 19.52 | 19.52 | 24.31 | 19.52 | 1.21% |
| Dec 9, 2025 | 19.29 | 19.29 | 19.29 | 24.02 | 19.29 | -0.41% |
| Dec 8, 2025 | 19.37 | 19.37 | 19.37 | 24.12 | 19.37 | -0.54% |
| Dec 5, 2025 | 19.48 | 19.48 | 19.48 | 24.25 | 19.48 | -0.25% |
| Dec 4, 2025 | 19.52 | 19.52 | 19.52 | 24.31 | 19.52 | -0.25% |
| Dec 3, 2025 | 19.57 | 19.57 | 19.57 | 24.37 | 19.57 | 0.87% |