Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.62
+0.09 (0.44%)
At close: Apr 2, 2026
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.28% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.98% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.44% |
| Mar 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.30 | -0.64% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.43 | 0.20% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.39 | -1.69% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.74 | 0.05% |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.73 | - |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.73 | 0.97% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.53 | -0.77% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.69 | -0.34% |
| Mar 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.76 | -0.43% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | - |
| Mar 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.85 | -0.71% |
| Mar 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.00 | -1.22% |
| Mar 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.26 | -0.14% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | -0.88% |
| Mar 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.48 | - |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.48 | -0.28% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.54 | 0.33% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.47 | 0.37% |
| Feb 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.39 | -0.05% |
| Feb 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.40 | - |
| Feb 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.38 | 0.23% |
| Feb 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.33 | -0.37% |
| Feb 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.41 | -0.05% |
| Feb 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.42 | - |
| Feb 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.42 | 0.80% |
| Feb 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.25 | -0.28% |
| Feb 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.31 | 0.23% |
| Feb 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.26 | -0.14% |
| Feb 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.29 | - |
| Feb 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.29 | 1.52% |
| Feb 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.97 | -0.24% |
| Feb 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.02 | 1.40% |
| Feb 4, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | 0.73% |
| Feb 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.58 | - |
| Feb 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.58 | 0.54% |
| Jan 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.47 | 0.74% |
| Jan 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.32 | -0.29% |
| Jan 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.38 | 0.84% |
| Jan 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.21 | - |
| Jan 26, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.21 | 0.30% |
| Jan 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.15 | -0.10% |
| Jan 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.85% |