Federated Hermes Equity Income Fund (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.15
+0.21 (0.88%)
Sep 4, 2025, 4:00 PM EDT
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.13% |
| Sep 3, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - |
| Sep 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.62% |
| Aug 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Aug 28, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.12% |
| Aug 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.46% |
| Aug 26, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.97% |
| Aug 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.42% |
| Aug 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.21% |
| Aug 20, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Aug 19, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | - |
| Aug 18, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.34% |
| Aug 15, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.04% |
| Aug 14, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Aug 13, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.41% |
| Aug 12, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Aug 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Aug 8, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Aug 7, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.22% |
| Aug 6, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.30% |
| Aug 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Aug 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Aug 1, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jul 31, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Jul 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.04% |
| Jul 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Jul 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
| Jul 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Jul 24, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.21% |
| Jul 23, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.78% |
| Jul 22, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| Jul 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jul 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.79% |
| Jul 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.18% |
| Jul 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.13% |
| Jul 15, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jul 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.35% |
| Jul 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Jul 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Jul 9, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Jul 8, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Jul 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jul 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.61% |
| Jul 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jun 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.44% |
| Jun 27, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.34% |
| Jun 26, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Jun 25, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |