Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.07 (0.34%)
At close: May 19, 2026
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| May 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.92% |
| May 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.68% |
| May 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.77% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| May 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| May 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.85% |
| Apr 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.58% |
| Apr 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Apr 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Apr 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 1.30% |
| Apr 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.78 | -0.19% |
| Apr 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -1.18% |
| Apr 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.09% |
| Apr 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 0.62% |
| Apr 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.92 | 0.24% |
| Apr 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.19% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | -0.14% |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 0.19% |
| Apr 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.80% |
| Apr 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.67% |
| Apr 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | 1.45% |
| Apr 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -0.10% |
| Apr 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | 0.44% |
| Apr 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | 0.44% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | -0.24% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | 1.28% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.25% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | -0.98% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.44% |
| Mar 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | 0.25% |
| Mar 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | - |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | -0.64% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.20% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -1.69% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.05% |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | - |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | 0.97% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | -0.77% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.34% |
| Mar 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | -0.43% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | - |