Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.49
-0.27 (-1.24%)
At close: Jul 8, 2026
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Jul 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Jul 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Jul 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.69% |
| Jul 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Jun 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Jun 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Jun 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jun 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jun 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | 0.85% |
| Jun 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.67% |
| Jun 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | -0.38% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | -1.36% |
| Jun 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | 0.47% |
| Jun 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.27 | -0.61% |
| Jun 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.40 | 0.90% |
| Jun 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.21 | 0.52% |
| Jun 10, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.10 | 0.24% |
| Jun 9, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.05 | 1.15% |
| Jun 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.81 | -0.86% |
| Jun 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.99 | 0.38% |
| Jun 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.91 | 1.31% |
| Jun 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.64 | -0.15% |
| Jun 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.67 | 0.54% |
| Jun 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.56 | -1.06% |
| May 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.78 | -0.38% |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.86 | -0.52% |
| May 27, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.97 | -0.47% |
| May 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.07 | -0.40% |
| May 22, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.16 | 0.67% |
| May 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 0.19% |
| May 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.98 | 0.33% |
| May 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.91 | 0.34% |
| May 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | 0.92% |
| May 15, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.65 | -0.77% |
| May 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.81 | 0.53% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.70 | -0.53% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.81 | 0.68% |
| May 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.67 | 0.15% |
| May 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | -0.77% |
| May 7, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.76% |
| May 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.96 | 0.19% |
| May 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.92 | 0.48% |
| May 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.82 | -0.90% |
| May 1, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.01 | -0.85% |
| Apr 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.19 | 1.58% |
| Apr 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.86 | -0.19% |
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.90 | 0.29% |
| Apr 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.84 | -0.24% |