Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.04 (0.18%)
At close: Aug 26, 2026
LEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Aug 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.90% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.56% |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.05% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.76% |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Aug 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.50% |
| Aug 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.18% |
| Aug 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Aug 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Aug 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Aug 4, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Aug 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.18% |
| Jul 31, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.32% |
| Jul 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.68% |
| Jul 29, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.72% |
| Jul 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Jul 27, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Jul 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jul 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Jul 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
| Jul 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jul 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.55% |
| Jul 17, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.55% |
| Jul 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.95% |
| Jul 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.14% |
| Jul 14, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.79% |
| Jul 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.32% |
| Jul 10, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.56% |
| Jul 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Jul 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.24% |
| Jul 7, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% |
| Jul 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% |
| Jul 2, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.69% |
| Jul 1, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.38% |
| Jun 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.07% |
| Jun 29, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Jun 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| Jun 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Jun 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Jun 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.32 | 0.85% |
| Jun 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.14 | 0.67% |
| Jun 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.00 | -0.38% |
| Jun 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.08 | -1.36% |
| Jun 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.37 | 0.47% |