Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.25
+0.19 (0.90%)
At close: Oct 15, 2026
LEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Oct 14, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Oct 13, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.05% |
| Oct 12, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Oct 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Oct 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| Oct 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.39% |
| Oct 6, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.49% |
| Oct 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Oct 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Oct 1, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Sep 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.78% |
| Sep 29, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Sep 28, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Sep 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Sep 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.70% |
| Sep 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.90 | -1.13% |
| Sep 22, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.14 | -0.47% |
| Sep 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.24 | 0.19% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.20 | -0.56% |
| Sep 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.32 | 0.14% |
| Sep 16, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.29 | -1.11% |
| Sep 15, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.53 | -0.65% |
| Sep 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.67 | -0.05% |
| Sep 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.68 | 0.42% |
| Sep 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.59 | -0.23% |
| Sep 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.64 | -0.55% |
| Sep 8, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.76 | -0.96% |
| Sep 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.97 | -0.77% |
| Sep 3, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.14 | 0.64% |
| Sep 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.00 | 0.32% |
| Sep 1, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.93 | 0.09% |
| Aug 31, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | -0.32% |
| Aug 28, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.98 | 0.14% |
| Aug 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.95 | -0.95% |
| Aug 26, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.16 | 0.18% |
| Aug 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.12 | -0.90% |
| Aug 24, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.32 | 0.56% |
| Aug 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.19 | 0.05% |
| Aug 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.18 | -0.76% |
| Aug 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.35 | 0.22% |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.30 | 0.59% |
| Aug 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | -0.67% |
| Aug 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.32 | 0.36% |
| Aug 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.24 | 0.36% |
| Aug 12, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.16 | 0.50% |
| Aug 11, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.05 | 0.18% |
| Aug 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.01 | 0.09% |
| Aug 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.99 | 0.37% |
| Aug 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.91 | 0.05% |