Federated Hermes Strategic Dividend Growth Fund, Inc - Class C Shares (LEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.93
+0.06 (0.29%)
At close: Apr 28, 2026
LEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| Apr 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.24% |
| Apr 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.90% |
| Apr 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 1.30% |
| Apr 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.78 | -0.19% |
| Apr 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -1.18% |
| Apr 20, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.09% |
| Apr 17, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.05 | 0.62% |
| Apr 16, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.92 | 0.24% |
| Apr 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.87 | -0.19% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | -0.14% |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.94 | 0.19% |
| Apr 10, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | -0.80% |
| Apr 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.07 | 0.67% |
| Apr 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.93 | 1.45% |
| Apr 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -0.10% |
| Apr 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.65 | 0.44% |
| Apr 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | 0.44% |
| Apr 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | -0.24% |
| Mar 31, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.52 | 1.28% |
| Mar 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.26 | 0.25% |
| Mar 27, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.21 | -0.98% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.44% |
| Mar 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.32 | 0.25% |
| Mar 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | - |
| Mar 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.27 | -0.64% |
| Mar 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.40 | 0.20% |
| Mar 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.36 | -1.69% |
| Mar 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.05% |
| Mar 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | - |
| Mar 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.70 | 0.97% |
| Mar 13, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.50 | -0.77% |
| Mar 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.66 | -0.34% |
| Mar 11, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.73 | -0.43% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | - |
| Mar 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.71% |
| Mar 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 20.97 | -1.22% |
| Mar 5, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.23 | -0.14% |
| Mar 4, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.26 | -0.88% |
| Mar 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.45 | - |
| Mar 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.45 | -0.28% |
| Feb 27, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.51 | 0.33% |
| Feb 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.44 | 0.37% |
| Feb 25, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.36 | -0.05% |
| Feb 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.37 | - |
| Feb 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.35 | 0.23% |
| Feb 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.30 | -0.37% |
| Feb 19, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.38 | -0.05% |
| Feb 18, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.39 | - |
| Feb 17, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.39 | 0.80% |