Federated Hermes Equity Income Fund (LEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.03 (-0.12%)
Aug 29, 2025, 4:00 PM EDT
LEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.12% |
| Aug 28, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.16% |
| Aug 27, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Aug 26, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Aug 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Aug 21, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Aug 20, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - |
| Aug 18, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Aug 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Aug 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.50% |
| Aug 13, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.39% |
| Aug 12, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Aug 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.42% |
| Aug 8, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.13% |
| Aug 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Aug 6, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
| Aug 5, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Aug 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Aug 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.67% |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
| Jul 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jul 29, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | - |
| Jul 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.21% |
| Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.29% |
| Jul 24, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.23% |
| Jul 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jul 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| Jul 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.17% |
| Jul 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jul 17, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.11% |
| Jul 15, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| Jul 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.34% |
| Jul 11, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.77% |
| Jul 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Jul 9, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.26% |
| Jul 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jul 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| Jul 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.61% |
| Jul 1, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | - |
| Jun 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
| Jun 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.37% |
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Jun 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.54 | 0.89% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | 0.27% |