Federated Hermes Equity Income Fund, Inc. Class A Shares (LEIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.36
+0.06 (0.27%)
Jun 20, 2025, 4:00 PM EDT
LEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.35% |
| Jun 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.89% |
| Jun 24, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.54 | 0.89% |
| Jun 20, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.34 | 0.27% |
| Jun 18, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.28 | -0.62% |
| Jun 17, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | - |
| Jun 16, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | -0.27% |
| Jun 13, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.48 | 0.27% |
| Jun 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | - |
| Jun 11, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.42 | 0.09% |
| Jun 10, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | - |
| Jun 9, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | 0.85% |
| Jun 6, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.21 | -0.13% |
| Jun 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.24 | -0.31% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.31 | 0.54% |
| Jun 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.19 | - |
| Jun 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.19 | 0.41% |
| May 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.10 | 0.36% |
| May 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.02 | - |
| May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.02 | -0.68% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | 1.37% |
| May 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | - |
| May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | -2.01% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | -0.27% |
| May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | - |
| May 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.36 | 0.27% |
| May 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.30 | 1.87% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.89 | -0.50% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.00 | -0.05% |
| May 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.01 | - |
| May 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.01 | 1.66% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.65 | 0.14% |
| May 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.62 | - |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.62 | -0.05% |
| May 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.63 | - |
| May 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.63 | 1.07% |
| May 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.40 | -0.05% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.41 | - |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.41 | 0.61% |
| Apr 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.28 | - |
| Apr 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.28 | 0.24% |
| Apr 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.23 | 1.05% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.01 | 1.06% |
| Apr 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | 1.96% |
| Apr 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.38 | - |
| Apr 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.38 | -1.68% |
| Apr 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.73 | -0.91% |
| Apr 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.92 | -0.10% |
| Apr 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.94 | - |