Federated Hermes Equity Income Fund, Inc. Class A Shares (LEIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.12
+0.08 (0.36%)
May 30, 2025, 4:00 PM EDT
LEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Jun 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.54% |
| Jun 3, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Jun 2, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.41% |
| May 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.36% |
| May 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| May 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.68% |
| May 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.37% |
| May 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.86 | - |
| May 22, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.86 | -2.01% |
| May 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.31 | -0.27% |
| May 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | - |
| May 19, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 0.22% |
| May 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | 1.92% |
| May 15, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.90 | -0.50% |
| May 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.01 | -0.05% |
| May 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.02 | - |
| May 12, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.02 | 1.66% |
| May 9, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.66 | 0.14% |
| May 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | - |
| May 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.63 | -0.05% |
| May 6, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.64 | - |
| May 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.64 | 1.07% |
| May 2, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.41 | -0.05% |
| May 1, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.42 | - |
| Apr 30, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.42 | 0.61% |
| Apr 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | - |
| Apr 28, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.29 | 0.24% |
| Apr 25, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.24 | 1.05% |
| Apr 24, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.02 | 1.06% |
| Apr 23, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | 1.96% |
| Apr 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | - |
| Apr 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.39 | -1.68% |
| Apr 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | -0.91% |
| Apr 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.93 | -0.10% |
| Apr 15, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.95 | - |
| Apr 14, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.95 | 2.64% |
| Apr 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.41 | - |
| Apr 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.41 | 3.65% |
| Apr 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.69 | -1.05% |
| Apr 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.90 | - |
| Apr 7, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.90 | -6.74% |
| Apr 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.34 | - |
| Apr 3, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.34 | -3.56% |
| Apr 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | - |
| Apr 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | - |
| Mar 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | -0.49% |
| Mar 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.24 | -0.40% |
| Mar 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | -0.31% |
| Mar 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.40 | -0.27% |