Federated Hermes Strategic Dividend Growth Fund, Inc - Class A Shares (LEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.98
+0.09 (0.43%)
At close: Apr 2, 2026
LEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Apr 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Mar 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Mar 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.96% |
| Mar 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Mar 25, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Mar 23, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.65 | -0.67% |
| Mar 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.79 | 0.24% |
| Mar 19, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.74 | -1.75% |
| Mar 18, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.11 | 0.09% |
| Mar 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.09 | - |
| Mar 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.09 | 1.00% |
| Mar 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.88 | -0.81% |
| Mar 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.05 | -0.33% |
| Mar 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.12 | -0.42% |
| Mar 10, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.21 | - |
| Mar 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.21 | -0.70% |
| Mar 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.36 | -1.20% |
| Mar 5, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.62 | -0.14% |
| Mar 4, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.65 | -0.91% |
| Mar 3, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | - |
| Mar 2, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.85 | -0.27% |
| Feb 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.91 | 0.32% |
| Feb 26, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.84 | 0.41% |
| Feb 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.75 | -0.14% |
| Feb 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.78 | - |
| Feb 23, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.74 | 0.28% |
| Feb 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.68 | -0.37% |
| Feb 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.76 | -0.09% |
| Feb 18, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | - |
| Feb 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.78 | 0.88% |
| Feb 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.60 | -0.32% |
| Feb 12, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.67 | 0.23% |
| Feb 11, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.62 | -0.09% |
| Feb 10, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | - |
| Feb 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | 1.50% |
| Feb 6, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.32 | -0.23% |
| Feb 5, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.37 | 1.42% |
| Feb 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.07 | 0.71% |
| Feb 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | - |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.92 | 0.53% |
| Jan 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.81 | 0.72% |
| Jan 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.66 | -0.29% |
| Jan 28, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.72 | 0.87% |
| Jan 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | - |
| Jan 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.54 | 0.24% |
| Jan 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.47 | -0.15% |
| Jan 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.50 | 0.88% |