Federated Hermes Strategic Dividend Growth Fund, Inc - Class A Shares (LEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.17 (0.74%)
At close: Feb 13, 2026
LEIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.74% |
| Feb 12, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.35% |
| Feb 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.26% |
| Feb 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.09% |
| Feb 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04% |
| Feb 6, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.55% |
| Feb 5, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26% |
| Feb 4, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.43% |
| Feb 3, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Feb 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Jan 30, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.23% |
| Jan 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.73% |
| Jan 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.27% |
| Jan 27, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.87% |
| Jan 26, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Jan 23, 2026 | 21.74 | 21.74 | 21.74 | 21.76 | 21.74 | - |
| Jan 22, 2026 | 21.74 | 21.74 | 21.74 | 21.76 | 21.74 | -0.14% |
| Jan 21, 2026 | 21.77 | 21.77 | 21.77 | 21.79 | 21.77 | 0.88% |
| Jan 20, 2026 | 21.58 | 21.58 | 21.58 | 21.60 | 21.58 | -1.14% |
| Jan 16, 2026 | 21.83 | 21.83 | 21.83 | 21.85 | 21.83 | 0.32% |
| Jan 15, 2026 | 21.76 | 21.76 | 21.76 | 21.78 | 21.76 | 0.18% |
| Jan 14, 2026 | 21.72 | 21.72 | 21.72 | 21.74 | 21.72 | 0.74% |
| Jan 13, 2026 | 21.56 | 21.56 | 21.56 | 21.58 | 21.56 | -0.05% |
| Jan 12, 2026 | 21.57 | 21.57 | 21.57 | 21.59 | 21.57 | - |
| Jan 9, 2026 | 21.57 | 21.57 | 21.57 | 21.59 | 21.57 | 0.14% |
| Jan 8, 2026 | 21.54 | 21.54 | 21.54 | 21.56 | 21.54 | 0.98% |
| Jan 7, 2026 | 21.33 | 21.33 | 21.33 | 21.35 | 21.33 | -1.16% |
| Jan 6, 2026 | 21.58 | 21.58 | 21.58 | 21.60 | 21.58 | 0.75% |
| Jan 5, 2026 | 21.42 | 21.42 | 21.42 | 21.44 | 21.42 | 0.52% |
| Jan 2, 2026 | 21.31 | 21.31 | 21.31 | 21.33 | 21.31 | 0.52% |
| Dec 31, 2025 | 21.20 | 21.20 | 21.20 | 21.22 | 21.20 | -0.52% |
| Dec 30, 2025 | 21.31 | 21.31 | 21.31 | 21.33 | 21.31 | -0.19% |
| Dec 29, 2025 | 21.35 | 21.35 | 21.35 | 21.37 | 21.35 | -0.19% |
| Dec 26, 2025 | 21.39 | 21.39 | 21.39 | 21.41 | 21.39 | -0.05% |
| Dec 24, 2025 | 21.40 | 21.40 | 21.40 | 21.42 | 21.40 | -18.93% |
| Dec 23, 2025 | 21.54 | 21.54 | 21.54 | 26.42 | 21.54 | 0.04% |
| Dec 22, 2025 | 21.54 | 21.54 | 21.54 | 26.41 | 21.54 | 0.69% |
| Dec 19, 2025 | 21.39 | 21.39 | 21.39 | 26.23 | 21.39 | -0.08% |
| Dec 18, 2025 | 21.41 | 21.41 | 21.41 | 26.25 | 21.41 | -0.23% |
| Dec 17, 2025 | 21.46 | 21.46 | 21.46 | 26.31 | 21.45 | 0.30% |
| Dec 16, 2025 | 21.39 | 21.39 | 21.39 | 26.23 | 21.39 | -0.72% |
| Dec 15, 2025 | 21.54 | 21.54 | 21.54 | 26.42 | 21.54 | 0.61% |
| Dec 12, 2025 | 21.41 | 21.41 | 21.41 | 26.26 | 21.41 | - |
| Dec 11, 2025 | 21.41 | 21.41 | 21.41 | 26.26 | 21.41 | 0.69% |
| Dec 10, 2025 | 21.27 | 21.27 | 21.27 | 26.08 | 21.27 | 1.16% |
| Dec 9, 2025 | 21.02 | 21.02 | 21.02 | 25.78 | 21.02 | -0.39% |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 25.88 | 21.10 | -0.58% |
| Dec 5, 2025 | 21.23 | 21.23 | 21.23 | 26.03 | 21.23 | -0.19% |
| Dec 4, 2025 | 21.27 | 21.27 | 21.27 | 26.08 | 21.27 | -0.31% |
| Dec 3, 2025 | 21.33 | 21.33 | 21.33 | 26.16 | 21.33 | 0.89% |