Federated Hermes Equity Income Fund, Inc. Class A Shares (LEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.08 (0.36%)
May 30, 2025, 4:00 PM EDT

LEIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202522.2622.2622.2622.2622.26-0.31%
Jun 4, 202522.3322.3322.3322.3322.330.54%
Jun 3, 202522.2122.2122.2122.2122.21-
Jun 2, 202522.2122.2122.2122.2122.210.41%
May 30, 202522.1222.1222.1222.1222.120.36%
May 29, 202522.0422.0422.0422.0422.04-
May 28, 202522.0422.0422.0422.0422.04-0.68%
May 27, 202522.1922.1922.1922.1922.191.37%
May 23, 202521.8921.8921.8921.8921.86-
May 22, 202521.8921.8921.8921.8921.86-2.01%
May 21, 202522.3422.3422.3422.3422.31-0.27%
May 20, 202522.4022.4022.4022.4022.37-
May 19, 202522.4022.4022.4022.4022.370.22%
May 16, 202522.3522.3522.3522.3522.321.92%
May 15, 202521.9321.9321.9321.9321.90-0.50%
May 14, 202522.0422.0422.0422.0422.01-0.05%
May 13, 202522.0522.0522.0522.0522.02-
May 12, 202522.0522.0522.0522.0522.021.66%
May 9, 202521.6921.6921.6921.6921.660.14%
May 8, 202521.6621.6621.6621.6621.63-
May 7, 202521.6621.6621.6621.6621.63-0.05%
May 6, 202521.6721.6721.6721.6721.64-
May 5, 202521.6721.6721.6721.6721.641.07%
May 2, 202521.4421.4421.4421.4421.41-0.05%
May 1, 202521.4521.4521.4521.4521.42-
Apr 30, 202521.4521.4521.4521.4521.420.61%
Apr 29, 202521.3221.3221.3221.3221.29-
Apr 28, 202521.3221.3221.3221.3221.290.24%
Apr 25, 202521.2721.2721.2721.2721.241.05%
Apr 24, 202521.0521.0521.0521.0521.021.06%
Apr 23, 202520.8320.8320.8320.8320.791.96%
Apr 22, 202520.4320.4320.4320.4320.39-
Apr 21, 202520.4320.4320.4320.4320.39-1.68%
Apr 17, 202520.7820.7820.7820.7820.74-0.91%
Apr 16, 202520.9720.9720.9720.9720.93-0.10%
Apr 15, 202520.9920.9920.9920.9920.95-
Apr 14, 202520.9920.9920.9920.9920.952.64%
Apr 11, 202520.4520.4520.4520.4520.41-
Apr 10, 202520.4520.4520.4520.4520.413.65%
Apr 9, 202519.7319.7319.7319.7319.69-1.05%
Apr 8, 202519.9419.9419.9419.9419.90-
Apr 7, 202519.9419.9419.9419.9419.90-6.74%
Apr 4, 202521.3821.3821.3821.3821.34-
Apr 3, 202521.3821.3821.3821.3821.34-3.56%
Apr 2, 202522.1722.1722.1722.1722.13-
Apr 1, 202522.1722.1722.1722.1722.13-
Mar 31, 202522.1722.1722.1722.1722.13-0.49%
Mar 28, 202522.2822.2822.2822.2822.24-0.40%
Mar 27, 202522.3722.3722.3722.3722.33-0.31%
Mar 26, 202522.4422.4422.4422.4422.40-0.27%