Federated Hermes Strategic Dividend Growth Fund, Inc - Class A Shares (LEIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.19 (0.89%)
At close: Oct 15, 2026
LEIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Oct 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.42% |
| Oct 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05% |
| Oct 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.85% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.14% |
| Oct 8, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00% |
| Oct 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.43% |
| Oct 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Oct 5, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Oct 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Oct 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.05% |
| Sep 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Sep 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.29% |
| Sep 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.62% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Sep 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.67% |
| Sep 23, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.26 | -1.12% |
| Sep 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.50 | -0.46% |
| Sep 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.60 | 0.14% |
| Sep 18, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.57 | -0.51% |
| Sep 17, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.68 | 0.14% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.65 | -1.09% |
| Sep 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.89 | -0.68% |
| Sep 14, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.04 | -0.05% |
| Sep 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.05 | 0.41% |
| Sep 10, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.96 | -0.23% |
| Sep 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.01 | -0.54% |
| Sep 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.13 | -0.94% |
| Sep 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.34 | -0.76% |
| Sep 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.51 | 0.63% |
| Sep 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.37 | 0.31% |
| Sep 1, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.30 | 0.09% |
| Aug 31, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.28 | -0.31% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.35 | 0.13% |
| Aug 27, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.32 | -0.93% |
| Aug 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.53 | 0.18% |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.49 | -0.88% |
| Aug 24, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.69 | 0.57% |
| Aug 21, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.56 | 0.04% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.75% |
| Aug 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.72 | 0.22% |
| Aug 18, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.67 | 0.53% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.66% |
| Aug 14, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.70 | 0.40% |
| Aug 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | 0.36% |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.53 | 0.54% |
| Aug 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | 0.18% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | 0.04% |
| Aug 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.36 | 0.40% |
| Aug 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | 0.04% |