LEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.87	21.87	21.87	21.87	21.87	-1.26%
Jul 7, 2026	22.15	22.15	22.15	22.15	22.15	0.77%
Jul 6, 2026	21.98	21.98	21.98	21.98	21.98	-0.23%
Jul 2, 2026	22.03	22.03	22.03	22.03	22.03	1.66%
Jul 1, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Jun 30, 2026	21.58	21.58	21.58	21.58	21.58	-1.10%
Jun 29, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Jun 26, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jun 25, 2026	21.81	21.81	21.81	21.81	21.81	0.51%
Jun 24, 2026	21.70	21.70	21.70	21.70	21.70	0.06%
Jun 23, 2026	21.72	21.72	21.72	21.72	21.69	0.84%
Jun 22, 2026	21.54	21.54	21.54	21.54	21.51	0.65%
Jun 18, 2026	21.40	21.40	21.40	21.40	21.37	-0.37%
Jun 17, 2026	21.48	21.48	21.48	21.48	21.45	-1.33%
Jun 16, 2026	21.77	21.77	21.77	21.77	21.74	0.46%
Jun 15, 2026	21.67	21.67	21.67	21.67	21.64	-0.64%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.78	0.93%
Jun 11, 2026	21.61	21.61	21.61	21.61	21.58	0.51%
Jun 10, 2026	21.50	21.50	21.50	21.50	21.47	0.23%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.42	1.18%
Jun 8, 2026	21.20	21.20	21.20	21.20	21.17	-0.84%
Jun 5, 2026	21.38	21.38	21.38	21.38	21.35	0.38%
Jun 4, 2026	21.30	21.30	21.30	21.30	21.27	1.33%
Jun 3, 2026	21.02	21.02	21.02	21.02	20.99	-0.14%
Jun 2, 2026	21.05	21.05	21.05	21.05	21.02	0.48%
Jun 1, 2026	20.95	20.95	20.95	20.95	20.92	-1.04%
May 29, 2026	21.17	21.17	21.17	21.17	21.14	-0.33%
May 28, 2026	21.24	21.24	21.24	21.24	21.21	-0.56%
May 27, 2026	21.36	21.36	21.36	21.36	21.33	-0.47%
May 26, 2026	21.46	21.46	21.46	21.46	21.43	-0.38%
May 22, 2026	21.57	21.57	21.57	21.57	21.51	0.66%
May 21, 2026	21.43	21.43	21.43	21.43	21.37	0.19%
May 20, 2026	21.39	21.39	21.39	21.39	21.33	0.37%
May 19, 2026	21.31	21.31	21.31	21.31	21.25	0.28%
May 18, 2026	21.25	21.25	21.25	21.25	21.19	0.95%
May 15, 2026	21.05	21.05	21.05	21.05	20.99	-0.80%
May 14, 2026	21.22	21.22	21.22	21.22	21.16	0.57%
May 13, 2026	21.10	21.10	21.10	21.10	21.04	-0.52%
May 12, 2026	21.21	21.21	21.21	21.21	21.15	0.67%
May 11, 2026	21.07	21.07	21.07	21.07	21.01	0.14%
May 8, 2026	21.04	21.04	21.04	21.04	20.98	-0.76%
May 7, 2026	21.20	21.20	21.20	21.20	21.14	-0.75%
May 6, 2026	21.36	21.36	21.36	21.36	21.30	0.14%
May 5, 2026	21.33	21.33	21.33	21.33	21.27	0.52%
May 4, 2026	21.22	21.22	21.22	21.22	21.16	-0.93%
May 1, 2026	21.42	21.42	21.42	21.42	21.36	-0.79%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.53	1.55%
Apr 29, 2026	21.26	21.26	21.26	21.26	21.20	-0.19%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.24	0.33%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.17	-0.24%