LEIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
May 18, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
May 15, 2026	21.05	21.05	21.05	21.05	21.05	-0.80%
May 14, 2026	21.22	21.22	21.22	21.22	21.22	0.57%
May 13, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
May 12, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
May 11, 2026	21.07	21.07	21.07	21.07	21.07	0.14%
May 8, 2026	21.04	21.04	21.04	21.04	21.04	-0.75%
May 7, 2026	21.20	21.20	21.20	21.20	21.20	-0.75%
May 6, 2026	21.36	21.36	21.36	21.36	21.36	0.14%
May 5, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
May 4, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
May 1, 2026	21.42	21.42	21.42	21.42	21.42	-0.79%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.55%
Apr 29, 2026	21.26	21.26	21.26	21.26	21.26	-0.19%
Apr 28, 2026	21.30	21.30	21.30	21.30	21.30	0.33%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.23%
Apr 24, 2026	21.28	21.28	21.28	21.28	21.28	-1.02%
Apr 23, 2026	21.50	21.50	21.50	21.50	21.43	1.32%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.15	-0.19%
Apr 21, 2026	21.26	21.26	21.26	21.26	21.19	-1.16%
Apr 20, 2026	21.51	21.51	21.51	21.51	21.44	0.09%
Apr 17, 2026	21.49	21.49	21.49	21.49	21.42	0.61%
Apr 16, 2026	21.36	21.36	21.36	21.36	21.29	0.23%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.24	-0.19%
Apr 14, 2026	21.35	21.35	21.35	21.35	21.28	-0.14%
Apr 13, 2026	21.38	21.38	21.38	21.38	21.31	0.23%
Apr 10, 2026	21.33	21.33	21.33	21.33	21.26	-0.79%
Apr 9, 2026	21.50	21.50	21.50	21.50	21.43	0.66%
Apr 8, 2026	21.36	21.36	21.36	21.36	21.29	1.47%
Apr 7, 2026	21.05	21.05	21.05	21.05	20.98	-0.14%
Apr 6, 2026	21.08	21.08	21.08	21.08	21.01	0.48%
Apr 2, 2026	20.98	20.98	20.98	20.98	20.91	0.43%
Apr 1, 2026	20.89	20.89	20.89	20.89	20.82	-0.24%
Mar 31, 2026	20.94	20.94	20.94	20.94	20.87	1.31%
Mar 30, 2026	20.67	20.67	20.67	20.67	20.60	0.19%
Mar 27, 2026	20.63	20.63	20.63	20.63	20.56	-0.96%
Mar 26, 2026	20.83	20.83	20.83	20.83	20.76	0.43%
Mar 25, 2026	20.74	20.74	20.74	20.74	20.67	0.24%
Mar 24, 2026	20.69	20.69	20.69	20.69	20.62	-
Mar 23, 2026	20.69	20.69	20.69	20.69	20.62	-0.67%
Mar 20, 2026	20.83	20.83	20.83	20.83	20.76	0.24%
Mar 19, 2026	20.78	20.78	20.78	20.78	20.71	-1.75%
Mar 18, 2026	21.15	21.15	21.15	21.15	21.08	0.09%
Mar 17, 2026	21.13	21.13	21.13	21.13	21.06	-
Mar 16, 2026	21.13	21.13	21.13	21.13	21.06	1.00%
Mar 13, 2026	20.92	20.92	20.92	20.92	20.85	-0.81%
Mar 12, 2026	21.09	21.09	21.09	21.09	21.02	-0.33%
Mar 11, 2026	21.16	21.16	21.16	21.16	21.09	-0.42%
Mar 10, 2026	21.25	21.25	21.25	21.25	21.18	-