Federated Hermes Equity Income Fund, Inc. Institutional Shares (LEISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.65
-0.09 (-0.40%)
Jun 26, 2025, 4:00 PM EDT
LEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.37% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Jun 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.89% |
| Jun 24, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jun 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.52 | 0.94% |
| Jun 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.31 | 0.22% |
| Jun 19, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.26 | - |
| Jun 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.26 | -0.62% |
| Jun 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | - |
| Jun 16, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | -0.22% |
| Jun 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.45 | 0.22% |
| Jun 12, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | - |
| Jun 11, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.40 | 0.13% |
| Jun 10, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.37 | - |
| Jun 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.37 | 0.86% |
| Jun 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.18 | -0.13% |
| Jun 5, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.21 | -0.36% |
| Jun 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.29 | 0.54% |
| Jun 3, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | - |
| Jun 2, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.17 | 0.45% |
| May 30, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.07 | 0.36% |
| May 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.99 | - |
| May 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.99 | -0.72% |
| May 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.15 | 1.37% |
| May 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.82 | - |
| May 22, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.82 | -2.02% |
| May 21, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | -0.27% |
| May 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.33 | - |
| May 19, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.33 | 0.31% |
| May 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.26 | 1.83% |
| May 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.86 | -0.45% |
| May 14, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.96 | -0.09% |
| May 13, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | - |
| May 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.98 | 1.71% |
| May 9, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | 0.09% |
| May 8, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.59 | - |
| May 7, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.59 | -0.05% |
| May 6, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.60 | - |
| May 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.60 | 1.07% |
| May 2, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.37 | -0.05% |
| May 1, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.38 | - |
| Apr 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.38 | 0.66% |
| Apr 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.24 | - |
| Apr 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.24 | 0.24% |
| Apr 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.19 | 1.00% |
| Apr 24, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.98 | 1.06% |
| Apr 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.74 | 1.96% |
| Apr 22, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | - |
| Apr 21, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | -1.69% |
| Apr 17, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | -0.91% |