Federated Hermes Institutional Shares (LEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.09 (0.43%)
At close: Apr 2, 2026
LEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.24% |
| Mar 31, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.31% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Mar 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% |
| Mar 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Mar 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| Mar 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.63 | -0.62% |
| Mar 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | 0.19% |
| Mar 19, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.72 | -1.70% |
| Mar 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.07 | 0.09% |
| Mar 17, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.05 | - |
| Mar 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.05 | 0.96% |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.86 | -0.76% |
| Mar 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.01 | -0.33% |
| Mar 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.08 | -0.42% |
| Mar 10, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | - |
| Mar 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.17 | -0.70% |
| Mar 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.32 | -1.20% |
| Mar 5, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.58 | -0.14% |
| Mar 4, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.61 | -0.91% |
| Mar 3, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.81 | - |
| Mar 2, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.81 | -0.27% |
| Feb 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.87 | 0.32% |
| Feb 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.80 | 0.41% |
| Feb 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.71 | -0.14% |
| Feb 24, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.74 | - |
| Feb 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.71 | 0.28% |
| Feb 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.65 | -0.37% |
| Feb 19, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.73 | -0.09% |
| Feb 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | - |
| Feb 17, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.75 | 0.88% |
| Feb 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.56 | -0.32% |
| Feb 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.63 | 0.23% |
| Feb 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.58 | -0.09% |
| Feb 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | - |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.60 | 1.50% |
| Feb 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.28 | -0.23% |
| Feb 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.33 | 1.42% |
| Feb 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.03 | 0.72% |
| Feb 3, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | - |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.88 | 0.53% |
| Jan 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.77 | 0.72% |
| Jan 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.62 | -0.29% |
| Jan 28, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.68 | 0.87% |
| Jan 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | - |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.50 | 0.19% |
| Jan 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.44 | -0.10% |
| Jan 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.46 | 0.88% |
| Jan 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.28 | - |