Federated Hermes Institutional Shares (LEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.16 (0.74%)
At close: Feb 13, 2026
LEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Feb 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Feb 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| Feb 10, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Feb 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.05% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |
| Feb 5, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.23% |
| Feb 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.42% |
| Feb 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Feb 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Jan 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Jan 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Jan 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.87% |
| Jan 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Jan 23, 2026 | 20.51 | 20.51 | 20.51 | 20.53 | 20.51 | -0.05% |
| Jan 22, 2026 | 20.52 | 20.52 | 20.52 | 20.54 | 20.52 | -0.10% |
| Jan 21, 2026 | 20.54 | 20.54 | 20.54 | 20.56 | 20.54 | 0.88% |
| Jan 20, 2026 | 20.36 | 20.36 | 20.36 | 20.38 | 20.36 | -1.16% |
| Jan 16, 2026 | 20.60 | 20.60 | 20.60 | 20.62 | 20.60 | 0.34% |
| Jan 15, 2026 | 20.53 | 20.53 | 20.53 | 20.55 | 20.53 | 0.15% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.52 | 20.50 | 0.79% |
| Jan 13, 2026 | 20.34 | 20.34 | 20.34 | 20.36 | 20.34 | -0.05% |
| Jan 12, 2026 | 20.35 | 20.35 | 20.35 | 20.37 | 20.35 | - |
| Jan 9, 2026 | 20.35 | 20.35 | 20.35 | 20.37 | 20.35 | 0.15% |
| Jan 8, 2026 | 20.32 | 20.32 | 20.32 | 20.34 | 20.32 | 0.94% |
| Jan 7, 2026 | 20.13 | 20.13 | 20.13 | 20.15 | 20.13 | -1.13% |
| Jan 6, 2026 | 20.36 | 20.36 | 20.36 | 20.38 | 20.36 | 0.69% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.24 | 20.22 | 0.55% |
| Jan 2, 2026 | 20.11 | 20.11 | 20.11 | 20.13 | 20.11 | 0.55% |
| Dec 31, 2025 | 20.00 | 20.00 | 20.00 | 20.02 | 20.00 | -0.55% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.13 | 20.11 | -0.15% |
| Dec 29, 2025 | 20.14 | 20.14 | 20.14 | 20.16 | 20.14 | -0.20% |
| Dec 26, 2025 | 20.18 | 20.18 | 20.18 | 20.20 | 20.18 | -0.05% |
| Dec 24, 2025 | 20.19 | 20.19 | 20.19 | 20.21 | 20.19 | -19.00% |
| Dec 23, 2025 | 20.07 | 20.07 | 20.07 | 24.95 | 20.07 | 0.08% |
| Dec 22, 2025 | 20.05 | 20.05 | 20.05 | 24.93 | 20.05 | 0.69% |
| Dec 19, 2025 | 19.91 | 19.91 | 19.91 | 24.76 | 19.91 | -0.08% |
| Dec 18, 2025 | 19.93 | 19.93 | 19.93 | 24.78 | 19.93 | -0.20% |
| Dec 17, 2025 | 19.97 | 19.97 | 19.97 | 24.83 | 19.97 | 0.28% |
| Dec 16, 2025 | 19.91 | 19.91 | 19.91 | 24.76 | 19.91 | -0.76% |
| Dec 15, 2025 | 20.07 | 20.07 | 20.07 | 24.95 | 20.07 | 0.65% |
| Dec 12, 2025 | 19.94 | 19.94 | 19.94 | 24.79 | 19.94 | - |
| Dec 11, 2025 | 19.94 | 19.94 | 19.94 | 24.79 | 19.94 | 0.65% |
| Dec 10, 2025 | 19.81 | 19.81 | 19.81 | 24.63 | 19.81 | 1.19% |
| Dec 9, 2025 | 19.58 | 19.58 | 19.58 | 24.34 | 19.58 | -0.37% |
| Dec 8, 2025 | 19.65 | 19.65 | 19.65 | 24.43 | 19.65 | -0.57% |
| Dec 5, 2025 | 19.76 | 19.76 | 19.76 | 24.57 | 19.76 | -0.24% |
| Dec 4, 2025 | 19.81 | 19.81 | 19.81 | 24.63 | 19.81 | -0.24% |
| Dec 3, 2025 | 19.86 | 19.86 | 19.86 | 24.69 | 19.86 | 0.90% |