Federated Hermes Equity Income Fund (LEISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
-0.12 (-0.49%)
Sep 5, 2025, 4:00 PM EDT
LEISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | 0.37% |
| Sep 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Sep 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Sep 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.61% |
| Aug 29, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| Aug 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.16% |
| Aug 27, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| Aug 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| Aug 25, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.92% |
| Aug 22, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.41% |
| Aug 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.25% |
| Aug 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 19, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
| Aug 15, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Aug 14, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| Aug 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.39% |
| Aug 12, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Aug 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Aug 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Aug 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Aug 6, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25% |
| Aug 5, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | - |
| Aug 4, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.25% |
| Aug 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.67% |
| Jul 31, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% |
| Jul 30, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| Jul 29, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
| Jul 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.21% |
| Jul 25, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Jul 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.24% |
| Jul 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.47 | 0.77% |
| Jul 22, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.29 | - |
| Jul 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.29 | -0.13% |
| Jul 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.32 | 0.73% |
| Jul 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.15 | 0.17% |
| Jul 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.11 | -1.07% |
| Jul 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.36 | - |
| Jul 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.36 | -0.38% |
| Jul 11, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.82% |
| Jul 10, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.26 | 0.30% |
| Jul 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.19 | -0.22% |
| Jul 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | - |
| Jul 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.24 | -0.04% |
| Jul 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.25 | 0.26% |
| Jul 2, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.19 | 0.61% |
| Jul 1, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | - |
| Jun 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | 0.44% |
| Jun 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.95 | 1.37% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.64 | -0.40% |